Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:03 | 385.0 | 717 | AT | 384.0 | 385.0 | Buy | 101,709 | 101 | LSE | |
| 03:28:03 | 385.0 | 156 | AT | 384.0 | 385.0 | Buy | 100,992 | 100 | LSE | |
| 03:19:04 | 384.5 | 892 | AT | 384.5 | 385.0 | Sell | 100,836 | 99 | LSE | |
| 03:19:04 | 384.5 | 663 | AT | 384.5 | 385.0 | Sell | 99,944 | 98 | LSE | |
| 03:18:59 | 385.0 | 154 | AT | 385.0 | 385.5 | Sell | 99,281 | 97 | LSE | |
| 03:18:59 | 385.0 | 170 | AT | 385.0 | 385.5 | Sell | 99,127 | 96 | LSE | |
| 03:18:59 | 385.0 | 21 | AT | 385.0 | 385.5 | Sell | 98,957 | 95 | LSE | |
| 03:16:35 | 386.0 | 74 | O | 385.0 | 386.0 | Buy | 98,936 | 94 | LSE | |
| 03:15:21 | 385.0 | 23 | O | 384.5 | 386.0 | Sell | 98,862 | 93 | LSE | |
| 03:15:13 | 385.5 | 261 | AT | 385.5 | 386.5 | Sell | 98,839 | 92 | LSE | |
| 03:15:13 | 385.5 | 30 | AT | 385.5 | 386.5 | Sell | 98,578 | 91 | LSE | |
| 03:15:13 | 385.5 | 121 | AT | 385.5 | 386.5 | Sell | 98,548 | 90 | LSE | |
| 03:15:13 | 385.5 | 408 | AT | 385.5 | 386.5 | Sell | 98,427 | 89 | LSE | |
| 03:06:52 | 386.5 | 222 | AT | 385.0 | 386.5 | Buy | 98,019 | 88 | LSE | |
| 03:06:52 | 386.5 | 100 | AT | 385.0 | 386.5 | Buy | 97,797 | 87 | LSE | |
| 03:06:52 | 386.5 | 600 | AT | 385.0 | 386.5 | Buy | 97,697 | 86 | LSE | |
| 03:06:52 | 386.5 | 510 | AT | 385.0 | 386.5 | Buy | 97,097 | 85 | LSE | |
| 03:05:40 | 385.5 | 77 | AT | 384.5 | 385.5 | Buy | 96,587 | 84 | LSE | |
| 03:05:40 | 385.5 | 84 | AT | 384.5 | 385.5 | Buy | 96,510 | 83 | LSE | |
| 03:02:45 | 384.5 | 10 | AT | 384.5 | 385.5 | Sell | 96,426 | 82 | LSE | |
| 03:02:45 | 384.5 | 186 | AT | 384.5 | 385.5 | Sell | 96,416 | 81 | LSE | |
| 03:02:45 | 384.5 | 94 | AT | 384.5 | 385.5 | Sell | 96,230 | 80 | LSE | |
| 03:02:42 | 385.5 | 338 | AT | 384.5 | 385.5 | Buy | 96,136 | 79 | LSE | |
| 03:02:42 | 385.0 | 224 | AT | 384.0 | 385.0 | Buy | 95,798 | 78 | LSE | |
| 03:02:42 | 385.0 | 338 | AT | 384.0 | 385.0 | Buy | 95,574 | 77 | LSE | |
| 03:02:42 | 385.0 | 254 | AT | 384.0 | 385.0 | Buy | 95,236 | 76 | LSE | |
| 03:02:42 | 384.5 | 360 | AT | 384.0 | 384.5 | Buy | 94,982 | 75 | LSE | |
| 03:02:42 | 384.5 | 17 | AT | 384.0 | 384.5 | Buy | 94,622 | 74 | LSE | |
| 03:02:42 | 384.0 | 48 | AT | 383.5 | 384.0 | Buy | 94,605 | 73 | LSE | |
| 03:02:25 | 384.0 | 162 | AT | 383.5 | 384.0 | Buy | 94,557 | 72 | LSE | |
| 03:02:25 | 384.0 | 1 | AT | 383.5 | 384.0 | Buy | 94,395 | 71 | LSE | |
| 03:02:21 | 384.0 | 16 | AT | 383.5 | 384.0 | Buy | 94,394 | 70 | LSE | |
| 03:02:21 | 384.0 | 3505 | AT | 383.5 | 384.0 | Buy | 94,378 | 69 | LSE | |
| 03:02:21 | 384.0 | 50 | AT | 384.0 | 385.0 | Sell | 90,873 | 68 | LSE | |
| 03:02:09 | 385.0 | 9517 | O | 384.0 | 385.0 | Buy | 90,823 | 67 | LSE | |
| 03:02:05 | 385.0 | 40483 | O | 384.0 | 385.0 | Buy | 81,306 | 66 | LSE | |
| 03:02:00 | 384.5 | 43 | AT | 384.5 | 385.0 | Sell | 40,823 | 65 | LSE | |
| 03:01:35 | 384.5 | 7 | AT | 384.5 | 385.0 | Sell | 40,780 | 64 | LSE | |
| 03:01:35 | 384.5 | 27 | AT | 384.5 | 385.0 | Sell | 40,773 | 63 | LSE | |
| 03:01:35 | 384.5 | 95 | AT | 384.5 | 385.0 | Sell | 40,746 | 62 | LSE | |
| 03:01:35 | 384.5 | 96 | AT | 384.5 | 385.0 | Sell | 40,651 | 61 | LSE | |
| 03:01:35 | 385.0 | 117 | AT | 384.5 | 385.0 | Buy | 40,555 | 60 | LSE | |
| 03:01:33 | 385.0 | 26 | AT | 384.0 | 385.0 | Buy | 40,438 | 59 | LSE | |
| 03:01:33 | 384.5 | 30 | AT | 384.5 | 385.5 | Sell | 40,412 | 58 | LSE | |
| 03:01:33 | 384.5 | 60 | AT | 384.5 | 385.5 | Sell | 40,382 | 57 | LSE | |
| 03:01:32 | 384.5 | 3310 | O | 384.5 | 385.5 | Sell | 40,322 | 56 | LSE | |
| 03:01:32 | 384.5 | 3310 | O | 384.5 | 385.5 | Sell | 37,012 | 55 | LSE | |
| 03:01:08 | 385.0 | 51 | AT | 385.0 | 386.5 | Sell | 33,702 | 54 | LSE | |
| 03:01:06 | 385.5 | 60 | AT | 385.5 | 386.5 | Sell | 33,651 | 53 | LSE | |
| 03:01:06 | 386.0 | 68 | AT | 386.0 | 387.0 | Sell | 33,591 | 52 | LSE | |
| 03:01:06 | 386.0 | 37 | AT | 386.0 | 387.0 | Sell | 33,523 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
