Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:53 | 384.0 | 275 | AT | 384.0 | 385.0 | Sell | 587,148 | 201 | LSE | |
| 06:25:53 | 384.0 | 241 | AT | 384.0 | 385.0 | Sell | 586,873 | 200 | LSE | |
| 06:25:53 | 384.0 | 28 | AT | 384.0 | 385.0 | Sell | 586,632 | 199 | LSE | |
| 06:25:53 | 384.0 | 33 | AT | 384.0 | 385.0 | Sell | 586,604 | 198 | LSE | |
| 06:25:53 | 384.0 | 227 | AT | 384.0 | 385.0 | Sell | 586,571 | 197 | LSE | |
| 06:12:16 | 384.699 | 650 | O | 384.0 | 385.0 | Buy | 586,344 | 196 | LSE | |
| 06:05:29 | 384.5 | 101 | AT | 384.0 | 384.5 | Buy | 585,694 | 195 | LSE | |
| 06:05:29 | 384.5 | 334 | AT | 384.0 | 384.5 | Buy | 585,593 | 194 | LSE | |
| 06:05:28 | 384.25 | 196 | O | 384.0 | 384.5 | 585,259 | 193 | LSE | ||
| 06:05:27 | 384.5 | 209 | AT | 384.5 | 385.0 | Sell | 585,063 | 192 | LSE | |
| 06:05:27 | 384.5 | 188 | AT | 384.5 | 385.5 | Sell | 584,854 | 191 | LSE | |
| 06:05:27 | 384.5 | 342 | AT | 384.5 | 385.5 | Sell | 584,666 | 190 | LSE | |
| 06:05:27 | 384.5 | 1191 | AT | 384.5 | 385.5 | Sell | 584,324 | 189 | LSE | |
| 06:05:27 | 384.5 | 755 | AT | 384.5 | 385.5 | Sell | 583,133 | 188 | LSE | |
| 06:05:27 | 384.5 | 163 | AT | 384.5 | 385.5 | Sell | 582,378 | 187 | LSE | |
| 06:05:27 | 384.5 | 205 | AT | 384.5 | 385.5 | Sell | 582,215 | 186 | LSE | |
| 06:02:16 | 385.5 | 61 | AT | 384.5 | 385.5 | Buy | 582,010 | 185 | LSE | |
| 06:02:16 | 385.5 | 273 | AT | 384.5 | 385.5 | Buy | 581,949 | 184 | LSE | |
| 06:02:15 | 385.5 | 150 | AT | 384.5 | 385.5 | Buy | 581,676 | 183 | LSE | |
| 06:01:53 | 385.0 | 40 | AT | 384.5 | 385.0 | Buy | 581,526 | 182 | LSE | |
| 06:01:43 | 385.0 | 109 | AT | 384.0 | 385.0 | Buy | 581,486 | 181 | LSE | |
| 06:01:43 | 385.0 | 80 | AT | 384.0 | 385.0 | Buy | 581,377 | 180 | LSE | |
| 06:00:42 | 384.5 | 203 | AT | 384.5 | 385.0 | Sell | 581,297 | 179 | LSE | |
| 06:00:42 | 384.5 | 42 | AT | 384.5 | 385.0 | Sell | 581,094 | 178 | LSE | |
| 06:00:42 | 385.0 | 49 | AT | 384.5 | 385.0 | Buy | 581,052 | 177 | LSE | |
| 06:00:42 | 385.0 | 78 | AT | 384.0 | 385.0 | Buy | 581,003 | 176 | LSE | |
| 06:00:42 | 385.0 | 207 | AT | 384.0 | 385.0 | Buy | 580,925 | 175 | LSE | |
| 06:00:42 | 385.0 | 1090 | AT | 384.0 | 385.0 | Buy | 580,718 | 174 | LSE | |
| 06:00:42 | 385.0 | 273 | AT | 384.0 | 385.0 | Buy | 579,628 | 173 | LSE | |
| 06:00:14 | 384.5 | 237 | AT | 383.5 | 384.5 | Buy | 579,355 | 172 | LSE | |
| 06:00:14 | 384.5 | 262 | AT | 383.5 | 384.5 | Buy | 579,118 | 171 | LSE | |
| 06:00:14 | 384.5 | 474 | AT | 383.5 | 384.5 | Buy | 578,856 | 170 | LSE | |
| 06:00:14 | 384.5 | 92 | AT | 383.5 | 384.5 | Buy | 578,382 | 169 | LSE | |
| 06:00:14 | 384.5 | 80 | AT | 383.5 | 384.5 | Buy | 578,290 | 168 | LSE | |
| 05:29:28 | 384.0 | 201 | AT | 384.0 | 384.5 | Sell | 578,210 | 167 | LSE | |
| 05:29:28 | 384.0 | 29 | AT | 384.0 | 384.5 | Sell | 578,009 | 166 | LSE | |
| 05:29:21 | 384.0 | 26 | AT | 384.0 | 384.5 | Sell | 577,980 | 165 | LSE | |
| 05:29:12 | 384.0 | 76 | AT | 384.0 | 384.5 | Sell | 577,954 | 164 | LSE | |
| 05:29:12 | 384.0 | 100 | AT | 384.0 | 384.5 | Sell | 577,878 | 163 | LSE | |
| 05:29:12 | 384.0 | 216 | AT | 384.0 | 384.5 | Sell | 577,778 | 162 | LSE | |
| 05:29:12 | 384.0 | 36 | AT | 384.0 | 384.5 | Sell | 577,562 | 161 | LSE | |
| 05:26:07 | 384.5 | 204 | AT | 384.5 | 385.0 | Sell | 577,526 | 160 | LSE | |
| 05:26:07 | 384.5 | 101 | AT | 384.5 | 385.0 | Sell | 577,322 | 159 | LSE | |
| 05:26:07 | 384.5 | 202 | AT | 384.5 | 385.0 | Sell | 577,221 | 158 | LSE | |
| 05:26:07 | 384.5 | 227 | AT | 384.5 | 385.0 | Sell | 577,019 | 157 | LSE | |
| 05:26:07 | 384.5 | 66 | AT | 384.5 | 385.0 | Sell | 576,792 | 156 | LSE | |
| 05:26:07 | 384.5 | 224 | AT | 384.5 | 385.0 | Sell | 576,726 | 155 | LSE | |
| 05:26:07 | 384.5 | 26 | AT | 384.5 | 385.0 | Sell | 576,502 | 154 | LSE | |
| 05:26:07 | 384.5 | 158 | AT | 384.5 | 385.0 | Sell | 576,476 | 153 | LSE | |
| 05:10:07 | 384.61 | 2350 | O | 384.5 | 385.0 | Sell | 576,318 | 152 | LSE | |
| 05:09:18 | 384.605 | 17 | O | 384.5 | 385.0 | Sell | 573,968 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
