Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:06 | 386.0 | 37 | AT | 386.0 | 387.0 | Sell | 33,523 | 51 | LSE | |
| 03:01:06 | 386.0 | 108 | AT | 386.0 | 387.0 | Sell | 33,486 | 50 | LSE | |
| 03:01:06 | 386.0 | 59 | AT | 386.0 | 387.0 | Sell | 33,378 | 49 | LSE | |
| 03:01:06 | 386.0 | 117 | AT | 386.0 | 387.5 | Sell | 33,319 | 48 | LSE | |
| 03:01:06 | 386.0 | 737 | AT | 386.0 | 388.0 | Sell | 33,202 | 47 | LSE | |
| 03:01:06 | 386.0 | 298 | AT | 386.0 | 388.0 | Sell | 32,465 | 46 | LSE | |
| 03:01:06 | 386.0 | 52 | AT | 386.0 | 388.0 | Sell | 32,167 | 45 | LSE | |
| 03:01:06 | 386.5 | 44 | AT | 386.5 | 388.0 | Sell | 32,115 | 44 | LSE | |
| 02:39:41 | 385.0 | 29 | AT | 384.0 | 385.0 | Buy | 32,071 | 43 | LSE | |
| 02:39:41 | 385.0 | 86 | AT | 383.5 | 385.0 | Buy | 32,042 | 42 | LSE | |
| 02:35:25 | 383.5 | 6 | O | 383.5 | 385.0 | Sell | 31,956 | 41 | LSE | |
| 02:29:50 | 385.0 | 12 | O | 383.5 | 385.0 | Buy | 31,950 | 40 | LSE | |
| 02:27:35 | 385.0 | 1 | O | 383.5 | 385.0 | Buy | 31,938 | 39 | LSE | |
| 02:27:21 | 385.0 | 8 | O | 383.5 | 385.0 | Buy | 31,937 | 38 | LSE | |
| 02:26:13 | 385.0 | 2 | O | 383.5 | 385.0 | Buy | 31,929 | 37 | LSE | |
| 02:26:12 | 383.5 | 2 | O | 383.5 | 385.0 | Sell | 31,927 | 36 | LSE | |
| 02:26:11 | 383.5 | 2 | O | 383.5 | 385.0 | Sell | 31,925 | 35 | LSE | |
| 02:26:00 | 385.0 | 2 | O | 383.5 | 385.0 | Buy | 31,923 | 34 | LSE | |
| 02:25:46 | 383.5 | 1 | O | 383.5 | 385.0 | Sell | 31,921 | 33 | LSE | |
| 02:20:16 | 383.5 | 2 | O | 383.5 | 385.0 | Sell | 31,920 | 32 | LSE | |
| 02:20:16 | 383.5 | 170 | AT | 383.0 | 383.5 | Buy | 31,918 | 31 | LSE | |
| 02:20:16 | 383.5 | 62 | AT | 383.0 | 383.5 | Buy | 31,748 | 30 | LSE | |
| 02:19:55 | 383.5 | 10 | O | 382.5 | 383.5 | Buy | 31,686 | 29 | LSE | |
| 02:19:55 | 383.5 | 10 | O | 382.5 | 383.5 | Buy | 31,676 | 28 | LSE | |
| 02:17:55 | 383.5 | 2 | O | 381.5 | 383.5 | Buy | 31,666 | 27 | LSE | |
| 02:13:40 | 382.0 | 649 | AT | 382.0 | 384.0 | Sell | 31,664 | 26 | LSE | |
| 02:13:40 | 382.0 | 101 | AT | 382.0 | 384.0 | Sell | 31,015 | 25 | LSE | |
| 02:13:40 | 382.0 | 87 | AT | 382.0 | 384.0 | Sell | 30,914 | 24 | LSE | |
| 02:13:40 | 382.0 | 15 | AT | 382.0 | 384.5 | Sell | 30,827 | 23 | LSE | |
| 02:13:39 | 383.0 | 33 | AT | 383.0 | 385.5 | Sell | 30,812 | 22 | LSE | |
| 02:13:39 | 383.0 | 77 | AT | 383.0 | 385.5 | Sell | 30,779 | 21 | LSE | |
| 02:13:39 | 383.0 | 111 | AT | 383.0 | 385.5 | Sell | 30,702 | 20 | LSE | |
| 02:13:39 | 383.0 | 197 | AT | 383.0 | 385.5 | Sell | 30,591 | 19 | LSE | |
| 02:13:39 | 384.0 | 600 | AT | 384.0 | 386.0 | Sell | 30,394 | 18 | LSE | |
| 02:13:39 | 384.0 | 49 | AT | 384.0 | 386.0 | Sell | 29,794 | 17 | LSE | |
| 02:13:39 | 385.0 | 1 | AT | 385.0 | 386.0 | Sell | 29,745 | 16 | LSE | |
| 02:08:57 | 385.5 | 2 | O | 385.0 | 387.0 | Sell | 29,744 | 15 | LSE | |
| 02:08:10 | 385.5 | 2 | O | 385.0 | 387.0 | Sell | 29,742 | 14 | LSE | |
| 02:07:57 | 385.5 | 4 | O | 385.0 | 387.5 | Sell | 29,740 | 13 | LSE | |
| 02:07:50 | 385.5 | 2 | O | 385.0 | 387.5 | Sell | 29,736 | 12 | LSE | |
| 02:07:48 | 385.5 | 2 | O | 385.0 | 387.5 | Sell | 29,734 | 11 | LSE | |
| 02:07:27 | 385.5 | 8 | O | 385.0 | 387.5 | Sell | 29,732 | 10 | LSE | |
| 02:07:27 | 385.5 | 1 | O | 385.0 | 387.5 | Sell | 29,724 | 9 | LSE | |
| 02:05:14 | 387.5 | 1 | O | 385.0 | 387.5 | Buy | 29,723 | 8 | LSE | |
| 02:05:13 | 387.5 | 1 | O | 385.0 | 387.5 | Buy | 29,722 | 7 | LSE | |
| 02:05:13 | 385.0 | 8 | O | 385.0 | 387.5 | Sell | 29,721 | 6 | LSE | |
| 02:05:13 | 385.0 | 1 | O | 385.0 | 387.5 | Sell | 29,713 | 5 | LSE | |
| 02:05:13 | 387.5 | 50 | O | 385.0 | 387.5 | Buy | 29,712 | 4 | LSE | |
| 02:05:13 | 387.5 | 1 | AT | 385.0 | 387.5 | Buy | 29,662 | 3 | LSE | |
| 02:00:19 | 395.0 | 12 | UT | 390.0 | 391.0 | 29,661 | 2 | LSE | ||
| 01:15:34 | 394.28 | 29649 | O | 390.0 | 391.0 | 29,649 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
