Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 30 Enero 10:30AM

Delayed by 15 minutes

Comercio 301 - 251 (06:13-04:14)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:13:48	1890.0	45	O	1890.0	1898.0	Sell		20,082	301	LSE
06:13:48	1890.0	45	O	1890.0	1898.0	Sell		20,037	300	LSE
06:13:48	1890.0	53	O	1890.0	1898.0	Sell		19,992	299	LSE
06:13:48	1890.0	53	O	1890.0	1898.0	Sell		19,939	298	LSE
06:13:44	1894.0	29	AT	1894.0	1900.0	Sell		19,886	297	LSE
06:13:44	1894.0	23	AT	1894.0	1900.0	Sell		19,857	296	LSE
06:13:44	1894.0	22	AT	1894.0	1900.0	Sell		19,834	295	LSE
06:13:44	1894.0	32	AT	1894.0	1900.0	Sell		19,812	294	LSE
06:13:44	1894.0	145	AT	1894.0	1900.0	Sell		19,780	293	LSE
06:13:30	1896.0	4	AT	1894.0	1896.0	Buy		19,635	292	LSE
06:13:30	1896.0	10	AT	1892.0	1896.0	Buy		19,631	291	LSE
05:59:54	1898.0	1	O	1890.0	1898.0	Buy		19,621	290	LSE
05:53:24	1894.08	111	O	1890.0	1896.0	Buy		19,620	289	LSE
05:52:28	1891.694	111	O	1890.0	1896.0	Sell		19,509	288	LSE
05:50:29	1892.0	20	AT	1890.0	1892.0	Buy		19,398	287	LSE
05:50:29	1892.0	27	AT	1890.0	1892.0	Buy		19,378	286	LSE
05:49:41	1889.827	50	O	1886.0	1892.0	Buy		19,351	285	LSE
05:47:30	1890.0	32	AT	1886.0	1890.0	Buy		19,301	284	LSE
05:47:30	1890.0	125	O	1886.0	1890.0	Buy		19,269	283	LSE
05:47:26	1890.0	935	O	1886.0	1890.0	Buy		19,144	282	LSE
05:43:07	1890.0	15	AT	1886.0	1890.0	Buy		18,209	281	LSE
05:43:07	1890.0	16	AT	1886.0	1890.0	Buy		18,194	280	LSE
05:38:30	1890.0	52	AT	1890.0	1892.0	Sell		18,178	279	LSE
05:38:30	1890.0	21	AT	1890.0	1892.0	Sell		18,126	278	LSE
05:38:30	1890.0	48	AT	1890.0	1892.0	Sell		18,105	277	LSE
05:38:26	1892.0	11	AT	1890.0	1892.0	Buy		18,057	276	LSE
05:37:53	1890.0	11	AT	1886.0	1890.0	Buy		18,046	275	LSE
05:37:53	1890.0	50	AT	1886.0	1890.0	Buy		18,035	274	LSE
05:37:48	1890.0	12	AT	1884.0	1890.0	Buy		17,985	273	LSE
05:37:48	1888.0	117	AT	1884.0	1888.0	Buy		17,973	272	LSE
05:37:48	1886.0	48	AT	1882.0	1886.0	Buy		17,856	271	LSE
05:34:02	1884.0	10	AT	1884.0	1888.0	Sell		17,808	270	LSE
05:30:16	1890.0	42	AT	1890.0	1896.0	Sell		17,798	269	LSE
05:30:16	1890.0	7	AT	1890.0	1896.0	Sell		17,756	268	LSE
05:30:16	1890.0	24	AT	1890.0	1896.0	Sell		17,749	267	LSE
04:57:48	1892.0	31	AT	1886.0	1892.0	Buy		17,725	266	LSE
04:57:48	1892.0	40	AT	1886.0	1892.0	Buy		17,694	265	LSE
04:46:01	1888.0	13	O	1884.0	1892.0			17,654	264	LSE
04:46:01	1888.0	13	O	1884.0	1892.0			17,641	263	LSE
04:34:18	1888.0	47	AT	1888.0	1890.0	Sell		17,628	262	LSE
04:34:18	1888.0	3	AT	1888.0	1892.0	Sell		17,581	261	LSE
04:34:18	1888.0	50	AT	1888.0	1892.0	Sell		17,578	260	LSE
04:34:18	1888.0	50	AT	1888.0	1892.0	Sell		17,528	259	LSE
04:26:30	1890.0	3	O	1886.0	1892.0	Buy		17,478	258	LSE
04:16:14	1890.0	4	AT	1890.0	1894.0	Sell		17,475	257	LSE
04:16:14	1890.0	47	AT	1890.0	1894.0	Sell		17,471	256	LSE
04:16:14	1892.0	4	AT	1892.0	1894.0	Sell		17,424	255	LSE
04:16:14	1892.0	48	AT	1892.0	1894.0	Sell		17,420	254	LSE
04:16:14	1892.0	10	AT	1892.0	1894.0	Sell		17,372	253	LSE
04:16:14	1892.0	8	AT	1892.0	1894.0	Sell		17,362	252	LSE
04:14:20	1894.0	10	AT	1890.0	1894.0	Buy		17,354	251	LSE

BNP Paribas Issuance

WisdomTree Industrial Me...

Saras Raffinerie Sarde

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones