Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 30 Enero 10:30AM

Delayed by 15 minutes

Comercio 451 - 401 (08:21-07:31)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:21:07	1898.0	11	AT	1898.0	1902.0	Sell		29,081	451	LSE
08:21:07	1898.0	11	AT	1898.0	1902.0	Sell		29,070	450	LSE
08:21:07	1900.0	12	AT	1900.0	1904.0	Sell		29,059	449	LSE
08:21:07	1900.0	11	AT	1900.0	1904.0	Sell		29,047	448	LSE
08:21:02	1902.0	1	AT	1902.0	1904.0	Sell		29,036	447	LSE
08:21:02	1902.0	46	AT	1902.0	1904.0	Sell		29,035	446	LSE
08:21:02	1902.0	14	AT	1902.0	1904.0	Sell		28,989	445	LSE
08:21:02	1902.0	44	AT	1902.0	1904.0	Sell		28,975	444	LSE
08:21:02	1902.0	13	AT	1902.0	1904.0	Sell		28,931	443	LSE
08:21:02	1902.0	12	AT	1902.0	1904.0	Sell		28,918	442	LSE
08:20:19	1902.0	88	O	1902.0	1906.0	Sell		28,906	441	LSE
08:20:06	1904.0	50	AT	1904.0	1908.0	Sell		28,818	440	LSE
08:20:06	1906.0	55	AT	1906.0	1910.0	Sell		28,768	439	LSE
08:20:06	1906.0	15	AT	1906.0	1910.0	Sell		28,713	438	LSE
08:20:06	1906.0	14	AT	1906.0	1910.0	Sell		28,698	437	LSE
08:20:06	1906.0	51	AT	1906.0	1910.0	Sell		28,684	436	LSE
08:20:06	1906.0	58	AT	1906.0	1910.0	Sell		28,633	435	LSE
08:19:30	1910.0	52	O	1906.0	1910.0	Buy		28,575	434	LSE
08:14:24	1906.0	44	AT	1904.0	1906.0	Buy		28,523	433	LSE
08:14:24	1906.0	176	AT	1902.0	1906.0	Buy		28,479	432	LSE
08:12:29	1906.0	4	AT	1902.0	1906.0	Buy		28,303	431	LSE
08:12:29	1906.0	106	AT	1902.0	1906.0	Buy		28,299	430	LSE
08:12:29	1906.0	19	AT	1902.0	1906.0	Buy		28,193	429	LSE
08:12:29	1906.0	39	AT	1902.0	1906.0	Buy		28,174	428	LSE
08:12:29	1906.0	78	AT	1902.0	1906.0	Buy		28,135	427	LSE
08:11:47	1906.0	47	O	1902.0	1906.0	Buy		28,057	426	LSE
08:09:52	1906.0	57	O	1902.0	1906.0	Buy		28,010	425	LSE
08:08:47	1906.0	61	AT	1898.0	1906.0	Buy		27,953	424	LSE
08:08:47	1906.0	14	AT	1898.0	1906.0	Buy		27,892	423	LSE
08:08:47	1906.0	14	AT	1898.0	1906.0	Buy		27,878	422	LSE
08:08:47	1906.0	25	AT	1898.0	1906.0	Buy		27,864	421	LSE
08:08:15	1900.0	42	AT	1898.0	1900.0	Buy		27,839	420	LSE
08:08:15	1900.0	24	AT	1896.0	1900.0	Buy		27,797	419	LSE
08:08:15	1900.0	291	AT	1896.0	1900.0	Buy		27,773	418	LSE
08:08:15	1900.0	13	AT	1896.0	1900.0	Buy		27,482	417	LSE
08:08:15	1900.0	46	AT	1896.0	1900.0	Buy		27,469	416	LSE
08:00:04	1896.0	23	AT	1894.0	1896.0	Buy		27,423	415	LSE
08:00:03	1896.0	51	AT	1894.0	1896.0	Buy		27,400	414	LSE
08:00:03	1896.0	16	AT	1896.0	1902.0	Sell		27,349	413	LSE
08:00:03	1896.0	30	AT	1896.0	1902.0	Sell		27,333	412	LSE
07:41:41	1896.0	5	O	1896.0	1900.0	Sell		27,303	411	LSE
07:41:33	1898.0	18	AT	1898.0	1902.0	Sell		27,298	410	LSE
07:41:33	1898.0	14	AT	1898.0	1902.0	Sell		27,280	409	LSE
07:41:33	1898.0	13	AT	1898.0	1902.0	Sell		27,266	408	LSE
07:41:32	1900.0	96	AT	1900.0	1906.0	Sell		27,253	407	LSE
07:41:32	1900.0	2	AT	1900.0	1906.0	Sell		27,157	406	LSE
07:41:32	1900.0	58	AT	1900.0	1906.0	Sell		27,155	405	LSE
07:31:10	1900.0	46	O	1900.0	1908.0	Sell		27,097	404	LSE
07:31:04	1902.0	24	AT	1898.0	1902.0	Buy		27,051	403	LSE
07:31:04	1902.0	47	AT	1898.0	1902.0	Buy		27,027	402	LSE
07:31:04	1902.0	37	AT	1898.0	1902.0	Buy		26,980	401	LSE

BNP Paribas Issuance

WisdomTree Industrial Me...

Saras Raffinerie Sarde

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones