Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Genus Plc (GNS)

1,814.00

0.00

(0.00%)

Cerrado 07 Febrero 10:30AM

Delayed by 15 minutes

Comercio 501 - 451 (08:46-08:21)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:46:15	1896.0	35	AT	1896.0	1898.0	Sell		31,321	501	LSE
08:46:15	1896.0	18	AT	1896.0	1898.0	Sell		31,286	500	LSE
08:41:33	1898.72	342	O	1896.0	1900.0	Buy		31,268	499	LSE
08:41:19	1898.0	47	AT	1898.0	1900.0	Sell		30,926	498	LSE
08:41:19	1898.0	2	AT	1898.0	1900.0	Sell		30,879	497	LSE
08:40:30	1898.0	8	AT	1898.0	1900.0	Sell		30,877	496	LSE
08:40:30	1898.0	22	AT	1898.0	1900.0	Sell		30,869	495	LSE
08:40:00	1898.0	73	O	1896.0	1900.0			30,847	494	LSE
08:39:51	1898.0	15	AT	1898.0	1900.0	Sell		30,774	493	LSE
08:39:51	1898.0	34	AT	1898.0	1900.0	Sell		30,759	492	LSE
08:39:51	1898.0	85	AT	1898.0	1900.0	Sell		30,725	491	LSE
08:39:51	1898.0	47	AT	1898.0	1900.0	Sell		30,640	490	LSE
08:39:42	1900.0	15	AT	1900.0	1902.0	Sell		30,593	489	LSE
08:39:42	1900.0	18	AT	1900.0	1902.0	Sell		30,578	488	LSE
08:39:42	1900.0	35	AT	1900.0	1902.0	Sell		30,560	487	LSE
08:39:42	1900.0	36	AT	1900.0	1902.0	Sell		30,525	486	LSE
08:39:42	1900.0	159	AT	1900.0	1902.0	Sell		30,489	485	LSE
08:39:42	1900.0	61	AT	1900.0	1902.0	Sell		30,330	484	LSE
08:35:18	1902.0	4	AT	1898.0	1902.0	Buy		30,269	483	LSE
08:32:03	1900.0	54	AT	1900.0	1904.0	Sell		30,265	482	LSE
08:32:03	1900.0	2	AT	1900.0	1904.0	Sell		30,211	481	LSE
08:31:42	1900.0	104	O	1900.0	1904.0	Sell		30,209	480	LSE
08:31:38	1902.0	13	AT	1902.0	1904.0	Sell		30,105	479	LSE
08:31:38	1902.0	57	AT	1902.0	1904.0	Sell		30,092	478	LSE
08:31:38	1902.0	28	AT	1902.0	1904.0	Sell		30,035	477	LSE
08:31:38	1902.0	99	AT	1902.0	1906.0	Sell		30,007	476	LSE
08:31:38	1902.0	33	AT	1902.0	1906.0	Sell		29,908	475	LSE
08:31:38	1904.0	28	AT	1904.0	1906.0	Sell		29,875	474	LSE
08:30:13	1902.0	93	AT	1900.0	1902.0	Buy		29,847	473	LSE
08:30:12	1902.0	22	AT	1902.0	1904.0	Sell		29,754	472	LSE
08:30:12	1902.0	37	AT	1902.0	1904.0	Sell		29,732	471	LSE
08:30:01	1902.0	5	AT	1902.0	1906.0	Sell		29,695	470	LSE
08:30:01	1902.0	14	AT	1902.0	1906.0	Sell		29,690	469	LSE
08:30:00	1902.0	25	AT	1900.0	1902.0	Buy		29,676	468	LSE
08:30:00	1902.0	50	AT	1900.0	1902.0	Buy		29,651	467	LSE
08:30:00	1902.0	22	AT	1900.0	1902.0	Buy		29,601	466	LSE
08:30:00	1902.0	6	AT	1900.0	1902.0	Buy		29,579	465	LSE
08:29:46	1902.0	7	O	1898.0	1902.0	Buy		29,573	464	LSE
08:27:19	1900.0	1	AT	1900.0	1902.0	Sell		29,566	463	LSE
08:27:19	1900.0	46	AT	1900.0	1902.0	Sell		29,565	462	LSE
08:27:16	1900.0	14	AT	1900.0	1902.0	Sell		29,519	461	LSE
08:27:16	1900.0	28	AT	1900.0	1902.0	Sell		29,505	460	LSE
08:26:46	1900.0	41	AT	1900.0	1902.0	Sell		29,477	459	LSE
08:21:20	1898.0	50	O	1898.0	1902.0	Sell		29,436	458	LSE
08:21:16	1902.0	9	AT	1896.0	1902.0	Buy		29,386	457	LSE
08:21:16	1902.0	95	AT	1896.0	1902.0	Buy		29,377	456	LSE
08:21:16	1902.0	13	AT	1896.0	1902.0	Buy		29,282	455	LSE
08:21:16	1902.0	13	AT	1896.0	1902.0	Buy		29,269	454	LSE
08:21:14	1896.0	45	O	1896.0	1902.0	Sell		29,256	453	LSE
08:21:10	1902.36	130	O	1896.0	1902.0	Buy		29,211	452	LSE
08:21:07	1898.0	11	AT	1898.0	1902.0	Sell		29,081	451	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones