Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 31 Enero 10:30AM

Delayed by 15 minutes

Comercio 151 - 101 (03:06-02:39)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:06:58	1896.0	47	AT	1892.0	1896.0	Buy		9,840	151	LSE
03:05:51	1894.0	61	AT	1894.0	1898.0	Sell		9,793	150	LSE
03:05:47	1894.0	39	AT	1894.0	1898.0	Sell		9,732	149	LSE
03:05:43	1894.0	61	AT	1894.0	1898.0	Sell		9,693	148	LSE
03:05:22	1894.0	61	O	1894.0	1898.0	Sell		9,632	147	LSE
03:04:08	1896.0	39	AT	1896.0	1900.0	Sell		9,571	146	LSE
03:04:08	1896.0	49	AT	1896.0	1900.0	Sell		9,532	145	LSE
03:04:08	1896.0	45	AT	1896.0	1900.0	Sell		9,483	144	LSE
03:03:28	1898.0	54	AT	1898.0	1900.0	Sell		9,438	143	LSE
03:03:28	1898.0	23	AT	1898.0	1902.0	Sell		9,384	142	LSE
03:03:28	1898.0	38	AT	1898.0	1902.0	Sell		9,361	141	LSE
03:03:28	1898.0	53	AT	1898.0	1902.0	Sell		9,323	140	LSE
03:03:28	1898.0	85	AT	1898.0	1902.0	Sell		9,270	139	LSE
03:03:28	1898.0	94	AT	1898.0	1902.0	Sell		9,185	138	LSE
03:03:07	1900.0	94	AT	1900.0	1904.0	Sell		9,091	137	LSE
03:03:07	1900.0	30	AT	1900.0	1904.0	Sell		8,997	136	LSE
03:03:07	1900.0	14	AT	1900.0	1904.0	Sell		8,967	135	LSE
03:03:07	1900.0	100	AT	1900.0	1904.0	Sell		8,953	134	LSE
03:02:07	1900.0	1	O	1900.0	1904.0	Sell		8,853	133	LSE
03:01:10	1898.0	9	O	1898.0	1904.0	Sell		8,852	132	LSE
03:01:03	1898.0	13	O	1898.0	1904.0	Sell		8,843	131	LSE
02:59:16	1884.29	750	O	1898.0	1904.0	Sell		8,830	130	LSE
02:59:16	1884.29	750	O	1898.0	1904.0	Sell		8,080	129	LSE
02:58:44	1884.29	750	O	1898.0	1904.0	Sell		7,330	128	LSE
02:57:33	1900.0	48	AT	1896.0	1900.0	Buy		6,580	127	LSE
02:57:33	1900.0	1061	AT	1896.0	1900.0	Buy		6,532	126	LSE
02:54:41	1894.0	67	AT	1894.0	1898.0	Sell		5,471	125	LSE
02:54:41	1894.0	8	AT	1894.0	1896.0	Sell		5,404	124	LSE
02:54:41	1894.0	50	AT	1894.0	1896.0	Sell		5,396	123	LSE
02:54:41	1894.0	39	AT	1894.0	1896.0	Sell		5,346	122	LSE
02:54:41	1894.0	93	AT	1894.0	1896.0	Sell		5,307	121	LSE
02:54:41	1894.0	46	AT	1894.0	1896.0	Sell		5,214	120	LSE
02:54:36	1896.0	46	AT	1894.0	1896.0	Buy		5,168	119	LSE
02:54:36	1896.0	73	AT	1894.0	1896.0	Buy		5,122	118	LSE
02:48:39	1898.074	250	O	1894.0	1900.0	Buy		5,049	117	LSE
02:47:12	1896.0	46	AT	1894.0	1896.0	Buy		4,799	116	LSE
02:43:59	1896.0	66	AT	1896.0	1900.0	Sell		4,753	115	LSE
02:43:59	1896.0	14	AT	1896.0	1900.0	Sell		4,687	114	LSE
02:43:59	1896.0	11	AT	1896.0	1900.0	Sell		4,673	113	LSE
02:43:59	1898.0	49	AT	1898.0	1900.0	Sell		4,662	112	LSE
02:43:59	1900.0	319	AT	1896.0	1900.0	Buy		4,613	111	LSE
02:43:59	1896.0	18	AT	1894.0	1896.0	Buy		4,294	110	LSE
02:43:54	1898.0	52	AT	1898.0	1904.0	Sell		4,276	109	LSE
02:43:54	1898.0	84	AT	1898.0	1904.0	Sell		4,224	108	LSE
02:43:54	1900.0	49	AT	1900.0	1908.0	Sell		4,140	107	LSE
02:43:54	1900.0	96	AT	1900.0	1908.0	Sell		4,091	106	LSE
02:43:54	1900.0	40	AT	1900.0	1908.0	Sell		3,995	105	LSE
02:43:47	1900.0	12	AT	1900.0	1908.0	Sell		3,955	104	LSE
02:42:03	1902.0	101	AT	1902.0	1910.0	Sell		3,943	103	LSE
02:42:03	1902.0	45	AT	1902.0	1910.0	Sell		3,842	102	LSE
02:39:57	1898.0	1	O	1898.0	1906.0	Sell		3,797	101	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones