Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 31 Enero 10:30AM

Delayed by 15 minutes

Comercio 51 - 1 (02:27-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:27:25	1888.0	100	AT	1888.0	1892.0	Sell		1,795	51	LSE
02:27:25	1888.0	47	AT	1888.0	1892.0	Sell		1,695	50	LSE
02:27:14	1890.0	44	AT	1890.0	1894.0	Sell		1,648	49	LSE
02:27:14	1890.0	44	AT	1890.0	1896.0	Sell		1,604	48	LSE
02:27:00	1890.0	46	AT	1890.0	1896.0	Sell		1,560	47	LSE
02:27:00	1890.0	62	AT	1890.0	1896.0	Sell		1,514	46	LSE
02:27:00	1890.0	37	AT	1890.0	1896.0	Sell		1,452	45	LSE
02:27:00	1892.0	100	AT	1892.0	1898.0	Sell		1,415	44	LSE
02:24:15	1894.0	134	AT	1884.0	1894.0	Buy		1,315	43	LSE
02:24:15	1892.0	36	AT	1884.0	1892.0	Buy		1,181	42	LSE
02:24:15	1892.0	50	AT	1884.0	1892.0	Buy		1,145	41	LSE
02:22:49	1882.0	3	AT	1882.0	1894.0	Sell		1,095	40	LSE
02:20:57	1884.0	5	O	1884.0	1894.0	Sell		1,092	39	LSE
02:20:57	1888.0	38	AT	1882.0	1888.0	Buy		1,087	38	LSE
02:16:57	1878.0	40	AT	1874.0	1878.0	Buy		1,049	37	LSE
02:16:56	1874.0	47	AT	1874.0	1882.0	Sell		1,009	36	LSE
02:16:56	1874.0	17	AT	1874.0	1882.0	Sell		962	35	LSE
02:16:56	1876.0	36	AT	1876.0	1882.0	Sell		945	34	LSE
02:16:56	1876.0	93	AT	1876.0	1882.0	Sell		909	33	LSE
02:16:56	1876.0	45	AT	1876.0	1882.0	Sell		816	32	LSE
02:15:15	1878.0	23	AT	1874.0	1878.0	Buy		771	31	LSE
02:15:15	1878.0	18	AT	1870.0	1878.0	Buy		748	30	LSE
02:15:15	1878.0	13	AT	1870.0	1878.0	Buy		730	29	LSE
02:15:15	1878.0	10	AT	1870.0	1878.0	Buy		717	28	LSE
02:15:10	1874.0	13	AT	1874.0	1882.0	Sell		707	27	LSE
02:15:10	1878.0	140	AT	1870.0	1878.0	Buy		694	26	LSE
02:15:10	1878.0	12	AT	1870.0	1878.0	Buy		554	25	LSE
02:15:10	1878.0	12	AT	1870.0	1878.0	Buy		542	24	LSE
02:15:10	1876.0	11	AT	1870.0	1876.0	Buy		530	23	LSE
02:15:10	1876.0	14	AT	1870.0	1876.0	Buy		519	22	LSE
02:15:08	1868.0	7	AT	1868.0	1876.0	Sell		505	21	LSE
02:15:08	1868.0	3	AT	1868.0	1876.0	Sell		498	20	LSE
02:15:08	1868.0	45	AT	1868.0	1876.0	Sell		495	19	LSE
02:14:29	1868.0	1	O	1868.0	1876.0	Sell		450	18	LSE
02:14:28	1870.0	21	AT	1862.0	1870.0	Buy		449	17	LSE
02:14:28	1868.0	12	AT	1862.0	1868.0	Buy		428	16	LSE
02:14:28	1868.0	12	AT	1862.0	1868.0	Buy		416	15	LSE
02:14:28	1868.0	13	AT	1862.0	1868.0	Buy		404	14	LSE
02:14:28	1868.0	18	AT	1862.0	1868.0	Buy		391	13	LSE
02:14:28	1866.0	21	AT	1862.0	1866.0	Buy		373	12	LSE
02:14:28	1866.0	7	AT	1862.0	1866.0	Buy		352	11	LSE
02:14:27	1864.0	4	AT	1856.0	1864.0	Buy		345	10	LSE
02:14:27	1864.0	7	AT	1856.0	1864.0	Buy		341	9	LSE
02:14:27	1864.0	64	AT	1856.0	1864.0	Buy		334	8	LSE
02:14:27	1864.0	3	AT	1856.0	1864.0	Buy		270	7	LSE
02:14:27	1864.0	6	AT	1856.0	1864.0	Buy		267	6	LSE
02:14:27	1864.0	45	AT	1856.0	1864.0	Buy		261	5	LSE
02:05:04	1863.52	200	O	1854.0	1868.0	Buy		216	4	LSE
02:04:05	1863.0	3	O	1856.0	1870.0			16	3	LSE
02:00:36	1868.0	10	O	1854.0	1868.0	Buy		13	2	LSE
02:00:06	1870.0	3	UT	1844.0	1868.0			3	1	LSE

New York Community Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones