ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.6807
0.01%
Brent Oil
76.285
0.31%
Bitcoin
104,471.51
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Genus Plc (GNS)

  7. Genus Plc (GNS) Operaciones

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,894.00
30.00
(1.61%)
Cerrado 31 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones GNS
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:41:04 1892.663 3041 O 1898.0 1916.0 Sell
92,399 730 LSE
10:49:22 1894.0 912 O 1898.0 1916.0 Sell
89,358 729 LSE
10:37:24 1892.867 3716 O 1898.0 1916.0 Sell
88,446 728 LSE
10:37:24 1891.921 3716 O 1898.0 1916.0 Sell
84,730 727 LSE
10:37:22 1892.867 1551 O 1898.0 1916.0 Sell
81,014 726 LSE
10:37:22 1891.921 1551 O 1898.0 1916.0 Sell
79,463 725 LSE
10:37:20 1892.874 119 O 1898.0 1916.0 Sell
77,912 724 LSE
10:37:20 1891.921 119 O 1898.0 1916.0 Sell
77,793 723 LSE
10:35:21 1894.0 169 AT 1898.0 1916.0 Sell
77,674 722 LSE
10:35:21 1894.0 36452 UT 1898.0 1916.0 Sell
77,505 721 LSE
10:28:50 1898.0 46 AT 1896.0 1898.0 Buy
41,053 720 LSE
10:28:50 1898.0 65 AT 1896.0 1898.0 Buy
41,007 719 LSE
10:27:30 1896.0 52 AT 1896.0 1900.0 Sell
40,942 718 LSE
10:27:30 1896.0 39 AT 1896.0 1900.0 Sell
40,890 717 LSE
10:24:02 1896.0 43 O 1896.0 1900.0 Sell
40,851 716 LSE
10:23:57 1898.0 7 AT 1898.0 1900.0 Sell
40,808 715 LSE
10:23:57 1898.0 50 AT 1898.0 1900.0 Sell
40,801 714 LSE
10:23:57 1898.0 11 AT 1898.0 1900.0 Sell
40,751 713 LSE
10:23:57 1898.0 39 AT 1898.0 1900.0 Sell
40,740 712 LSE
10:23:57 1898.0 28 AT 1898.0 1900.0 Sell
40,701 711 LSE
10:23:57 1898.0 14 AT 1898.0 1900.0 Sell
40,673 710 LSE
10:23:57 1898.0 12 AT 1898.0 1900.0 Sell
40,659 709 LSE
10:23:57 1898.0 30 AT 1898.0 1900.0 Sell
40,647 708 LSE
10:23:57 1898.0 13 AT 1898.0 1900.0 Sell
40,617 707 LSE
10:23:50 1900.0 11 AT 1898.0 1900.0 Buy
40,604 706 LSE
10:23:50 1900.0 44 AT 1898.0 1900.0 Buy
40,593 705 LSE
10:23:50 1900.0 20 AT 1898.0 1900.0 Buy
40,549 704 LSE
10:23:50 1900.0 64 AT 1898.0 1900.0 Buy
40,529 703 LSE
10:23:50 1900.0 5 AT 1898.0 1900.0 Buy
40,465 702 LSE
10:23:50 1900.0 6 AT 1898.0 1900.0 Buy
40,460 701 LSE
10:23:50 1900.0 8 AT 1896.0 1900.0 Buy
40,454 700 LSE
10:23:50 1900.0 53 AT 1896.0 1900.0 Buy
40,446 699 LSE
10:23:50 1900.0 37 AT 1896.0 1900.0 Buy
40,393 698 LSE
10:23:50 1900.0 13 AT 1896.0 1900.0 Buy
40,356 697 LSE
10:20:31 1898.0 65 AT 1896.0 1898.0 Buy
40,343 696 LSE
10:20:27 1898.0 43 AT 1894.0 1898.0 Buy
40,278 695 LSE
10:20:27 1898.0 7 AT 1894.0 1898.0 Buy
40,235 694 LSE
10:20:27 1898.0 98 AT 1894.0 1898.0 Buy
40,228 693 LSE
10:20:27 1896.0 49 AT 1894.0 1896.0 Buy
40,130 692 LSE
10:20:24 1896.0 7 AT 1892.0 1896.0 Buy
40,081 691 LSE
10:20:24 1896.0 15 AT 1892.0 1896.0 Buy
40,074 690 LSE
10:20:24 1896.0 44 AT 1896.0 1898.0 Sell
40,059 689 LSE
10:20:24 1896.0 11 AT 1896.0 1898.0 Sell
40,015 688 LSE
10:20:24 1896.0 14 AT 1896.0 1898.0 Sell
40,004 687 LSE
10:20:24 1896.0 16 AT 1896.0 1898.0 Sell
39,990 686 LSE
10:20:23 1898.0 54 AT 1898.0 1900.0 Sell
39,974 685 LSE
10:20:23 1898.0 60 AT 1898.0 1900.0 Sell
39,920 684 LSE
10:20:23 1896.0 47 AT 1894.0 1896.0 Buy
39,860 683 LSE
10:20:23 1896.0 85 AT 1896.0 1900.0 Sell
39,813 682 LSE
10:20:23 1896.0 11 AT 1896.0 1900.0 Sell
39,728 681 LSE
10:20:23 1896.0 11 AT 1896.0 1900.0 Sell
39,717 680 LSE
10:20:23 1898.0 44 AT 1898.0 1902.0 Sell
39,706 679 LSE
10:20:23 1898.0 14 AT 1898.0 1902.0 Sell
39,662 678 LSE
10:20:23 1898.0 14 AT 1898.0 1902.0 Sell
39,648 677 LSE
10:20:23 1898.0 39 AT 1898.0 1902.0 Sell
39,634 676 LSE
10:20:20 1898.0 31 AT 1898.0 1902.0 Sell
39,595 675 LSE
10:20:20 1898.0 9 AT 1898.0 1902.0 Sell
39,564 674 LSE
10:19:19 1898.0 42 AT 1898.0 1902.0 Sell
39,555 673 LSE
10:19:06 1902.0 23 O 1898.0 1902.0 Buy
39,513 672 LSE
10:18:32 1898.0 19 AT 1898.0 1902.0 Sell
39,490 671 LSE
10:18:32 1898.0 12 AT 1898.0 1902.0 Sell
39,471 670 LSE
10:18:32 1898.0 11 AT 1898.0 1902.0 Sell
39,459 669 LSE
10:17:46 1900.0 220 AT 1900.0 1904.0 Sell
39,448 668 LSE
10:14:00 1902.0 7 AT 1902.0 1904.0 Sell
39,228 667 LSE
10:14:00 1902.0 4 AT 1902.0 1904.0 Sell
39,221 666 LSE
10:13:53 1902.0 23 AT 1902.0 1904.0 Sell
39,217 665 LSE
10:13:53 1902.0 56 AT 1902.0 1904.0 Sell
39,194 664 LSE
10:13:50 1902.0 97 AT 1902.0 1904.0 Sell
39,138 663 LSE
10:13:50 1902.0 17 AT 1902.0 1904.0 Sell
39,041 662 LSE
10:13:50 1902.0 19 AT 1902.0 1904.0 Sell
39,024 661 LSE
10:13:50 1902.0 10 AT 1902.0 1904.0 Sell
39,005 660 LSE
10:13:50 1902.0 22 AT 1902.0 1904.0 Sell
38,995 659 LSE
10:13:50 1902.0 39 AT 1900.0 1902.0 Buy
38,973 658 LSE
10:13:50 1902.0 21 AT 1900.0 1902.0 Buy
38,934 657 LSE
10:13:50 1902.0 9 AT 1900.0 1902.0 Buy
38,913 656 LSE
10:13:50 1902.0 9 AT 1900.0 1902.0 Buy
38,904 655 LSE
10:09:04 1902.0 8 AT 1898.0 1902.0 Buy
38,895 654 LSE
10:09:04 1902.0 8 AT 1898.0 1902.0 Buy
38,887 653 LSE
10:09:04 1902.0 12 AT 1898.0 1902.0 Buy
38,879 652 LSE
10:09:04 1902.0 14 AT 1898.0 1902.0 Buy
38,867 651 LSE

Su Consulta Reciente

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios