Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 31 Enero 10:30AM

Delayed by 15 minutes

Comercio 551 - 501 (09:06-08:46)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:06:40	1892.0	70	AT	1892.0	1896.0	Sell		33,009	551	LSE
09:05:57	1894.0	4	AT	1894.0	1896.0	Sell		32,939	550	LSE
09:05:47	1894.0	16	AT	1894.0	1896.0	Sell		32,935	549	LSE
09:05:47	1894.0	50	AT	1894.0	1896.0	Sell		32,919	548	LSE
09:05:47	1894.0	40	AT	1894.0	1896.0	Sell		32,869	547	LSE
09:05:47	1894.0	66	AT	1894.0	1896.0	Sell		32,829	546	LSE
09:05:47	1894.0	19	AT	1894.0	1896.0	Sell		32,763	545	LSE
09:05:47	1894.0	26	AT	1894.0	1896.0	Sell		32,744	544	LSE
09:04:17	1896.0	10	AT	1894.0	1896.0	Buy		32,718	543	LSE
09:04:16	1896.0	6	AT	1892.0	1896.0	Buy		32,708	542	LSE
09:04:16	1896.0	5	AT	1892.0	1896.0	Buy		32,702	541	LSE
09:04:16	1896.0	45	AT	1892.0	1896.0	Buy		32,697	540	LSE
09:03:32	1892.0	61	O	1892.0	1896.0	Sell		32,652	539	LSE
09:03:28	1894.0	6	AT	1890.0	1894.0	Buy		32,591	538	LSE
09:03:28	1894.0	71	AT	1890.0	1894.0	Buy		32,585	537	LSE
09:03:28	1894.0	250	AT	1890.0	1894.0	Buy		32,514	536	LSE
09:03:28	1894.0	50	AT	1890.0	1894.0	Buy		32,264	535	LSE
09:02:11	1892.0	10	AT	1890.0	1892.0	Buy		32,214	534	LSE
09:02:11	1892.0	18	AT	1890.0	1892.0	Buy		32,204	533	LSE
09:02:04	1892.0	73	AT	1892.0	1894.0	Sell		32,186	532	LSE
09:02:04	1892.0	42	AT	1890.0	1892.0	Buy		32,113	531	LSE
09:02:04	1892.0	8	AT	1890.0	1892.0	Buy		32,071	530	LSE
09:02:04	1892.0	8	AT	1890.0	1892.0	Buy		32,063	529	LSE
09:02:04	1892.0	47	AT	1890.0	1892.0	Buy		32,055	528	LSE
09:02:04	1892.0	1	AT	1890.0	1892.0	Buy		32,008	527	LSE
09:02:04	1892.0	4	AT	1890.0	1892.0	Buy		32,007	526	LSE
09:00:14	1890.44	29	O	1890.0	1892.0	Sell		32,003	525	LSE
08:55:16	1892.0	7	AT	1890.0	1892.0	Buy		31,974	524	LSE
08:55:16	1892.0	12	AT	1890.0	1892.0	Buy		31,967	523	LSE
08:55:10	1892.0	11	AT	1892.0	1894.0	Sell		31,955	522	LSE
08:55:10	1892.0	11	AT	1892.0	1894.0	Sell		31,944	521	LSE
08:55:10	1892.0	50	AT	1892.0	1894.0	Sell		31,933	520	LSE
08:55:10	1892.0	56	AT	1892.0	1894.0	Sell		31,883	519	LSE
08:55:10	1892.0	12	AT	1892.0	1894.0	Sell		31,827	518	LSE
08:55:10	1892.0	30	AT	1892.0	1894.0	Sell		31,815	517	LSE
08:55:09	1894.0	29	AT	1894.0	1896.0	Sell		31,785	516	LSE
08:55:09	1894.0	32	AT	1894.0	1896.0	Sell		31,756	515	LSE
08:55:09	1894.0	32	AT	1890.0	1894.0	Buy		31,724	514	LSE
08:55:09	1894.0	36	AT	1890.0	1894.0	Buy		31,692	513	LSE
08:55:09	1894.0	67	AT	1890.0	1894.0	Buy		31,656	512	LSE
08:55:09	1894.0	46	AT	1890.0	1894.0	Buy		31,589	511	LSE
08:55:08	1892.0	29	AT	1892.0	1894.0	Sell		31,543	510	LSE
08:54:50	1892.0	10	AT	1888.0	1892.0	Buy		31,514	509	LSE
08:54:50	1892.0	8	AT	1888.0	1892.0	Buy		31,504	508	LSE
08:54:50	1892.0	10	AT	1888.0	1892.0	Buy		31,496	507	LSE
08:54:50	1892.0	14	AT	1888.0	1892.0	Buy		31,486	506	LSE
08:54:50	1892.0	47	AT	1888.0	1892.0	Buy		31,472	505	LSE
08:47:19	1894.0	15	AT	1894.0	1896.0	Sell		31,425	504	LSE
08:46:25	1894.0	42	O	1892.0	1896.0			31,410	503	LSE
08:46:24	1894.0	47	O	1892.0	1896.0			31,368	502	LSE
08:46:15	1896.0	35	AT	1896.0	1898.0	Sell		31,321	501	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones