Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 30 Enero 10:30AM

Delayed by 15 minutes

Comercio 401 - 351 (07:31-07:21)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:31:04	1902.0	37	AT	1898.0	1902.0	Buy		26,980	401	LSE
07:31:04	1902.0	7	AT	1898.0	1902.0	Buy		26,943	400	LSE
07:31:04	1902.0	3	AT	1898.0	1902.0	Buy		26,936	399	LSE
07:30:17	1896.0	56	O	1896.0	1902.0	Sell		26,933	398	LSE
07:30:13	1896.0	23	O	1896.0	1902.0	Sell		26,877	397	LSE
07:30:13	1896.0	189	O	1896.0	1902.0	Sell		26,854	396	LSE
07:30:12	1896.0	189	O	1896.0	1902.0	Sell		26,665	395	LSE
07:30:11	1896.0	43	O	1896.0	1902.0	Sell		26,476	394	LSE
07:30:11	1896.0	43	O	1884.0	1902.0	Buy		26,433	393	LSE
07:30:06	1902.0	32	AT	1896.0	1902.0	Buy		26,390	392	LSE
07:30:06	1902.0	65	AT	1896.0	1902.0	Buy		26,358	391	LSE
07:30:02	1898.0	84	AT	1898.0	1902.0	Sell		26,293	390	LSE
07:30:02	1898.0	44	AT	1898.0	1902.0	Sell		26,209	389	LSE
07:30:02	1898.0	10	AT	1898.0	1902.0	Sell		26,165	388	LSE
07:30:00	1900.0	63	AT	1884.0	1900.0	Buy		26,155	387	LSE
07:30:00	1900.0	122	AT	1884.0	1900.0	Buy		26,092	386	LSE
07:30:00	1900.0	10	AT	1884.0	1900.0	Buy		25,970	385	LSE
07:30:00	1898.0	1	AT	1898.0	1900.0	Sell		25,960	384	LSE
07:30:00	1898.0	96	AT	1898.0	1900.0	Sell		25,959	383	LSE
07:30:00	1900.0	87	AT	1896.0	1900.0	Buy		25,863	382	LSE
07:30:00	1896.0	44	AT	1896.0	1902.0	Sell		25,776	381	LSE
07:30:00	1896.0	118	AT	1896.0	1902.0	Sell		25,732	380	LSE
07:30:00	1902.0	39	AT	1896.0	1902.0	Buy		25,614	379	LSE
07:30:00	1900.0	84	AT	1900.0	1904.0	Sell		25,575	378	LSE
07:30:00	1902.0	96	AT	1902.0	1904.0	Sell		25,491	377	LSE
07:30:00	1902.0	20	AT	1902.0	1904.0	Sell		25,395	376	LSE
07:30:00	1902.0	16	AT	1902.0	1904.0	Sell		25,375	375	LSE
07:30:00	1902.0	12	AT	1902.0	1904.0	Sell		25,359	374	LSE
07:30:00	1902.0	602	AT	1902.0	1904.0	Sell		25,347	373	LSE
07:30:00	1902.0	250	AT	1902.0	1906.0	Sell		24,745	372	LSE
07:30:00	1902.0	100	AT	1902.0	1906.0	Sell		24,495	371	LSE
07:30:00	1902.0	50	AT	1902.0	1906.0	Sell		24,395	370	LSE
07:30:00	1902.0	150	AT	1902.0	1906.0	Sell		24,345	369	LSE
07:30:00	1902.0	600	AT	1902.0	1906.0	Sell		24,195	368	LSE
07:30:00	1902.0	611	AT	1902.0	1906.0	Sell		23,595	367	LSE
07:27:43	1906.0	52	O	1902.0	1906.0	Buy		22,984	366	LSE
07:21:48	1902.0	84	O	1902.0	1906.0	Sell		22,932	365	LSE
07:21:48	1902.0	84	O	1902.0	1906.0	Sell		22,848	364	LSE
07:21:43	1902.0	370	AT	1902.0	1906.0	Sell		22,764	363	LSE
07:21:43	1906.0	97	O	1902.0	1906.0	Buy		22,394	362	LSE
07:21:42	1902.0	104	O	1902.0	1906.0	Sell		22,297	361	LSE
07:21:42	1904.0	31	AT	1904.0	1906.0	Sell		22,193	360	LSE
07:21:42	1904.0	35	AT	1904.0	1906.0	Sell		22,162	359	LSE
07:21:42	1902.0	11	AT	1896.0	1902.0	Buy		22,127	358	LSE
07:21:42	1902.0	13	AT	1896.0	1902.0	Buy		22,116	357	LSE
07:21:42	1900.0	34	AT	1896.0	1900.0	Buy		22,103	356	LSE
07:21:42	1902.0	138	AT	1894.0	1902.0	Buy		22,069	355	LSE
07:21:42	1902.0	11	AT	1894.0	1902.0	Buy		21,931	354	LSE
07:21:42	1902.0	14	AT	1894.0	1902.0	Buy		21,920	353	LSE
07:21:42	1900.0	12	AT	1894.0	1900.0	Buy		21,906	352	LSE
07:21:42	1900.0	11	AT	1894.0	1900.0	Buy		21,894	351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones