Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Genus Plc (GNS)

1,894.00

30.00

(1.61%)

Cerrado 31 Enero 10:30AM

Delayed by 15 minutes

Comercio 601 - 551 (09:35-09:06)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:35:49	1890.0	76	AT	1888.0	1890.0	Buy		37,366	601	LSE
09:35:49	1890.0	6	AT	1888.0	1890.0	Buy		37,290	600	LSE
09:34:34	1890.0	67	AT	1888.0	1890.0	Buy		37,284	599	LSE
09:34:34	1890.0	6	AT	1888.0	1890.0	Buy		37,217	598	LSE
09:34:34	1890.0	6	AT	1888.0	1890.0	Buy		37,211	597	LSE
09:34:34	1890.0	66	AT	1888.0	1890.0	Buy		37,205	596	LSE
09:34:34	1888.0	52	O	1888.0	1890.0	Sell		37,139	595	LSE
09:34:26	1890.0	32	AT	1886.0	1890.0	Buy		37,087	594	LSE
09:34:26	1888.0	46	AT	1884.0	1888.0	Buy		37,055	593	LSE
09:34:26	1888.0	1	AT	1884.0	1888.0	Buy		37,009	592	LSE
09:34:26	1888.0	13	AT	1884.0	1888.0	Buy		37,008	591	LSE
09:34:26	1888.0	5	AT	1884.0	1888.0	Buy		36,995	590	LSE
09:34:26	1888.0	57	AT	1884.0	1888.0	Buy		36,990	589	LSE
09:34:26	1888.0	88	AT	1884.0	1888.0	Buy		36,933	588	LSE
09:34:26	1886.0	141	AT	1882.0	1886.0	Buy		36,845	587	LSE
09:34:26	1886.0	11	AT	1882.0	1886.0	Buy		36,704	586	LSE
09:34:26	1886.0	10	AT	1882.0	1886.0	Buy		36,693	585	LSE
09:34:26	1886.0	10	AT	1882.0	1886.0	Buy		36,683	584	LSE
09:34:26	1886.0	12	AT	1882.0	1886.0	Buy		36,673	583	LSE
09:34:26	1886.0	94	AT	1882.0	1886.0	Buy		36,661	582	LSE
09:34:26	1886.0	10	AT	1882.0	1886.0	Buy		36,567	581	LSE
09:26:40	1882.0	78	O	1882.0	1886.0	Sell		36,557	580	LSE
09:26:35	1886.0	46	AT	1882.0	1886.0	Buy		36,479	579	LSE
09:26:27	1884.0	23	AT	1884.0	1888.0	Sell		36,433	578	LSE
09:26:27	1884.0	50	AT	1884.0	1888.0	Sell		36,410	577	LSE
09:26:27	1884.0	20	AT	1884.0	1888.0	Sell		36,360	576	LSE
09:26:27	1884.0	30	AT	1884.0	1888.0	Sell		36,340	575	LSE
09:26:27	1884.0	55	AT	1884.0	1888.0	Sell		36,310	574	LSE
09:25:15	1886.0	55	AT	1886.0	1888.0	Sell		36,255	573	LSE
09:25:15	1886.0	14	AT	1886.0	1888.0	Sell		36,200	572	LSE
09:25:15	1886.0	90	AT	1886.0	1888.0	Sell		36,186	571	LSE
09:23:11	1886.0	5	AT	1886.0	1888.0	Sell		36,096	570	LSE
09:23:07	1888.0	32	AT	1888.0	1892.0	Sell		36,091	569	LSE
09:23:07	1890.0	46	AT	1890.0	1894.0	Sell		36,059	568	LSE
09:23:07	1890.0	17	AT	1890.0	1894.0	Sell		36,013	567	LSE
09:23:07	1890.0	59	AT	1890.0	1894.0	Sell		35,996	566	LSE
09:23:07	1890.0	48	AT	1890.0	1894.0	Sell		35,937	565	LSE
09:23:07	1890.0	12	AT	1890.0	1894.0	Sell		35,889	564	LSE
09:13:40	1894.0	46	AT	1890.0	1894.0	Buy		35,877	563	LSE
09:13:31	1894.56	670	O	1890.0	1894.0	Buy		35,831	562	LSE
09:13:31	1894.56	670	O	1890.0	1894.0	Buy		35,161	561	LSE
09:10:07	1892.0	12	AT	1890.0	1892.0	Buy		34,491	560	LSE
09:10:03	1894.56	670	O	1890.0	1894.0	Buy		34,479	559	LSE
09:10:03	1894.56	670	O	1890.0	1894.0	Buy		33,809	558	LSE
09:09:25	1892.0	8	AT	1888.0	1892.0	Buy		33,139	557	LSE
09:09:25	1892.0	8	AT	1888.0	1892.0	Buy		33,131	556	LSE
09:09:25	1892.0	13	AT	1888.0	1892.0	Buy		33,123	555	LSE
09:09:25	1892.0	32	AT	1888.0	1892.0	Buy		33,110	554	LSE
09:09:25	1892.0	18	AT	1888.0	1892.0	Buy		33,078	553	LSE
09:06:40	1892.0	51	AT	1892.0	1896.0	Sell		33,060	552	LSE
09:06:40	1892.0	70	AT	1892.0	1896.0	Sell		33,009	551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones