Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Genus Plc (GNS)

1,958.00

-2.00

(-0.10%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Comercio 101 - 51 (02:39-02:27)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:39:57	1898.0	1	O	1898.0	1906.0	Sell		3,797	101	LSE
02:39:56	1902.0	83	AT	1894.0	1902.0	Buy		3,796	100	LSE
02:39:56	1902.0	24	AT	1894.0	1902.0	Buy		3,713	99	LSE
02:39:56	1902.0	12	AT	1894.0	1902.0	Buy		3,689	98	LSE
02:39:56	1902.0	14	AT	1894.0	1902.0	Buy		3,677	97	LSE
02:39:56	1900.0	47	AT	1894.0	1900.0	Buy		3,663	96	LSE
02:39:56	1900.0	4	AT	1894.0	1900.0	Buy		3,616	95	LSE
02:39:11	1900.0	10	AT	1894.0	1900.0	Buy		3,612	94	LSE
02:39:08	1900.0	140	AT	1892.0	1900.0	Buy		3,602	93	LSE
02:39:08	1900.0	77	AT	1892.0	1900.0	Buy		3,462	92	LSE
02:39:08	1900.0	291	AT	1892.0	1900.0	Buy		3,385	91	LSE
02:39:08	1900.0	91	AT	1892.0	1900.0	Buy		3,094	90	LSE
02:39:08	1900.0	41	AT	1892.0	1900.0	Buy		3,003	89	LSE
02:39:08	1898.0	22	AT	1892.0	1898.0	Buy		2,962	88	LSE
02:35:56	1892.0	14	AT	1884.0	1892.0	Buy		2,940	87	LSE
02:35:56	1892.0	11	AT	1884.0	1892.0	Buy		2,926	86	LSE
02:33:56	1886.0	13	AT	1878.0	1886.0	Buy		2,915	85	LSE
02:33:56	1886.0	11	AT	1878.0	1886.0	Buy		2,902	84	LSE
02:33:56	1886.0	79	AT	1878.0	1886.0	Buy		2,891	83	LSE
02:33:56	1884.0	33	AT	1878.0	1884.0	Buy		2,812	82	LSE
02:33:56	1884.0	8	AT	1878.0	1884.0	Buy		2,779	81	LSE
02:33:56	1884.0	21	AT	1878.0	1884.0	Buy		2,771	80	LSE
02:33:56	1884.0	21	AT	1878.0	1884.0	Buy		2,750	79	LSE
02:33:29	1878.0	50	AT	1878.0	1884.0	Sell		2,729	78	LSE
02:32:50	1878.0	45	AT	1878.0	1884.0	Sell		2,679	77	LSE
02:32:50	1878.0	24	AT	1878.0	1884.0	Sell		2,634	76	LSE
02:32:50	1878.0	45	AT	1878.0	1884.0	Sell		2,610	75	LSE
02:32:50	1878.0	37	AT	1878.0	1884.0	Sell		2,565	74	LSE
02:31:29	1878.0	63	AT	1878.0	1884.0	Sell		2,528	73	LSE
02:30:11	1880.0	126	AT	1880.0	1888.0	Sell		2,465	72	LSE
02:30:11	1880.0	49	AT	1880.0	1888.0	Sell		2,339	71	LSE
02:30:11	1880.0	43	AT	1880.0	1888.0	Sell		2,290	70	LSE
02:30:11	1880.0	85	AT	1880.0	1888.0	Sell		2,247	69	LSE
02:30:11	1880.0	14	AT	1880.0	1888.0	Sell		2,162	68	LSE
02:30:11	1880.0	12	AT	1880.0	1888.0	Sell		2,148	67	LSE
02:30:11	1882.0	9	AT	1882.0	1888.0	Sell		2,136	66	LSE
02:30:11	1882.0	1	AT	1882.0	1888.0	Sell		2,127	65	LSE
02:30:11	1882.0	46	AT	1882.0	1888.0	Sell		2,126	64	LSE
02:29:47	1884.0	42	AT	1876.0	1884.0	Buy		2,080	63	LSE
02:28:28	1878.0	47	AT	1874.0	1878.0	Buy		2,038	62	LSE
02:27:35	1878.0	14	AT	1878.0	1886.0	Sell		1,991	61	LSE
02:27:35	1878.0	14	AT	1878.0	1886.0	Sell		1,977	60	LSE
02:27:35	1880.0	44	AT	1880.0	1890.0	Sell		1,963	59	LSE
02:27:35	1880.0	11	AT	1880.0	1890.0	Sell		1,919	58	LSE
02:27:35	1880.0	14	AT	1880.0	1890.0	Sell		1,908	57	LSE
02:27:25	1884.0	45	AT	1884.0	1890.0	Sell		1,894	56	LSE
02:27:25	1884.0	14	AT	1884.0	1890.0	Sell		1,849	55	LSE
02:27:25	1884.0	13	AT	1884.0	1890.0	Sell		1,835	54	LSE
02:27:25	1886.0	14	AT	1886.0	1890.0	Sell		1,822	53	LSE
02:27:25	1886.0	13	AT	1886.0	1890.0	Sell		1,808	52	LSE
02:27:25	1888.0	100	AT	1888.0	1892.0	Sell		1,795	51	LSE

PT Berlian Laju Tanker TBK (GM)

Empire State Realty OP

Phoenix Gold Resources

Nordic Paper Holding AB

Smart Good Things

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones