Genus (GNS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Genus Plc (GNS)

1,958.00

-2.00

(-0.10%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Comercio 51 - 1 (02:36-01:15)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:36:09	1890.0	40	AT	1890.0	1900.0	Sell		7,115	51	LSE
02:36:09	1890.0	55	AT	1890.0	1900.0	Sell		7,075	50	LSE
02:36:09	1890.0	44	AT	1890.0	1900.0	Sell		7,020	49	LSE
02:36:09	1890.0	11	AT	1890.0	1900.0	Sell		6,976	48	LSE
02:36:09	1890.0	12	AT	1890.0	1900.0	Sell		6,965	47	LSE
02:36:09	1890.0	12	AT	1890.0	1900.0	Sell		6,953	46	LSE
02:33:33	1894.0	14	AT	1890.0	1894.0	Buy		6,941	45	LSE
02:33:33	1894.0	32	AT	1890.0	1894.0	Buy		6,927	44	LSE
02:33:33	1894.0	18	AT	1890.0	1894.0	Buy		6,895	43	LSE
02:33:33	1892.0	4	AT	1888.0	1892.0	Buy		6,877	42	LSE
02:33:33	1892.0	4	AT	1888.0	1892.0	Buy		6,873	41	LSE
02:33:21	1892.0	21	AT	1886.0	1892.0	Buy		6,869	40	LSE
02:33:21	1892.0	47	AT	1886.0	1892.0	Buy		6,848	39	LSE
02:33:21	1892.0	23	AT	1886.0	1892.0	Buy		6,801	38	LSE
02:33:21	1892.0	37	AT	1886.0	1892.0	Buy		6,778	37	LSE
02:33:21	1890.0	8	AT	1886.0	1890.0	Buy		6,741	36	LSE
02:22:40	1888.0	15	AT	1884.0	1888.0	Buy		6,733	35	LSE
02:22:27	1886.0	11	AT	1884.0	1886.0	Buy		6,718	34	LSE
02:22:27	1886.0	7	AT	1884.0	1886.0	Buy		6,707	33	LSE
02:22:13	1886.0	11	AT	1882.0	1886.0	Buy		6,700	32	LSE
02:19:55	1878.0	39	AT	1878.0	1884.0	Sell		6,689	31	LSE
02:19:55	1878.0	72	AT	1878.0	1884.0	Sell		6,650	30	LSE
02:19:55	1878.0	10	AT	1878.0	1884.0	Sell		6,578	29	LSE
02:19:55	1878.0	10	AT	1878.0	1884.0	Sell		6,568	28	LSE
02:19:55	1878.0	12	AT	1878.0	1884.0	Sell		6,558	27	LSE
02:19:55	1878.0	49	AT	1878.0	1884.0	Sell		6,546	26	LSE
02:11:37	1882.0	25	AT	1874.0	1882.0	Buy		6,497	25	LSE
02:10:30	1876.0	11	AT	1876.0	1882.0	Sell		6,472	24	LSE
02:10:30	1876.0	11	AT	1876.0	1882.0	Sell		6,461	23	LSE
02:10:30	1876.0	13	AT	1876.0	1882.0	Sell		6,450	22	LSE
02:10:30	1876.0	43	AT	1876.0	1882.0	Sell		6,437	21	LSE
02:10:30	1876.0	13	AT	1876.0	1882.0	Sell		6,394	20	LSE
02:10:15	1880.0	10	AT	1874.0	1880.0	Buy		6,381	19	LSE
02:10:15	1880.0	10	AT	1874.0	1880.0	Buy		6,371	18	LSE
02:10:14	1876.0	12	AT	1876.0	1882.0	Sell		6,361	17	LSE
02:10:14	1876.0	94	AT	1876.0	1882.0	Sell		6,349	16	LSE
02:10:14	1878.0	43	AT	1878.0	1882.0	Sell		6,255	15	LSE
02:10:14	1878.0	11	AT	1878.0	1882.0	Sell		6,212	14	LSE
02:10:13	1880.0	12	AT	1880.0	1888.0	Sell		6,201	13	LSE
02:10:13	1880.0	1	AT	1880.0	1888.0	Sell		6,189	12	LSE
02:10:13	1880.0	94	AT	1880.0	1888.0	Sell		6,188	11	LSE
02:10:12	1882.0	11	AT	1882.0	1890.0	Sell		6,094	10	LSE
02:10:12	1882.0	1	AT	1882.0	1890.0	Sell		6,083	9	LSE
02:09:50	1884.0	11	AT	1884.0	1894.0	Sell		6,082	8	LSE
02:09:50	1884.0	111	AT	1884.0	1894.0	Sell		6,071	7	LSE
02:08:29	1884.0	1	O	1884.0	1894.0	Sell		5,960	6	LSE
02:02:59	1886.594	15	O	1864.0	1896.0	Buy		5,959	5	LSE
02:02:50	1864.0	6	O	1864.0	1896.0	Sell		5,944	4	LSE
02:02:50	1864.0	2	O	1864.0	1896.0	Sell		5,938	3	LSE
02:00:17	1860.0	1	UT	1898.0	1916.0			5,936	2	LSE
01:15:34	1894.0	5935	O	1898.0	1916.0			5,935	1	LSE

PT Berlian Laju Tanker TBK (GM)

Empire State Realty OP

Phoenix Gold Resources

Nordic Paper Holding AB

Smart Good Things

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones