Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:50 | 2764.0 | 33 | AT | 2760.0 | 2764.0 | Buy | 4,374 | 101 | LSE | |
| 02:41:50 | 2764.0 | 7 | AT | 2760.0 | 2764.0 | Buy | 4,341 | 100 | LSE | |
| 02:41:50 | 2764.0 | 42 | AT | 2760.0 | 2764.0 | Buy | 4,334 | 99 | LSE | |
| 02:41:50 | 2764.0 | 82 | AT | 2760.0 | 2764.0 | Buy | 4,292 | 98 | LSE | |
| 02:41:50 | 2764.0 | 76 | AT | 2760.0 | 2764.0 | Buy | 4,210 | 97 | LSE | |
| 02:40:08 | 2760.0 | 1 | O | 2760.0 | 2764.0 | Sell | 4,134 | 96 | LSE | |
| 02:38:08 | 2766.0 | 22 | AT | 2760.0 | 2766.0 | Buy | 4,133 | 95 | LSE | |
| 02:38:08 | 2766.0 | 20 | AT | 2760.0 | 2766.0 | Buy | 4,111 | 94 | LSE | |
| 02:38:08 | 2760.0 | 119 | AT | 2754.0 | 2760.0 | Buy | 4,091 | 93 | LSE | |
| 02:38:08 | 2760.0 | 33 | AT | 2754.0 | 2760.0 | Buy | 3,972 | 92 | LSE | |
| 02:38:08 | 2760.0 | 27 | AT | 2754.0 | 2760.0 | Buy | 3,939 | 91 | LSE | |
| 02:38:08 | 2760.0 | 20 | AT | 2754.0 | 2760.0 | Buy | 3,912 | 90 | LSE | |
| 02:38:08 | 2760.0 | 20 | AT | 2754.0 | 2760.0 | Buy | 3,892 | 89 | LSE | |
| 02:38:03 | 2759.28 | 650 | O | 2754.0 | 2760.0 | Buy | 3,872 | 88 | LSE | |
| 02:35:27 | 2760.0 | 1 | O | 2756.0 | 2760.0 | Buy | 3,222 | 87 | LSE | |
| 02:35:27 | 2758.0 | 32 | AT | 2758.0 | 2762.0 | Sell | 3,221 | 86 | LSE | |
| 02:35:27 | 2758.0 | 11 | AT | 2758.0 | 2762.0 | Sell | 3,189 | 85 | LSE | |
| 02:35:27 | 2758.0 | 29 | AT | 2758.0 | 2762.0 | Sell | 3,178 | 84 | LSE | |
| 02:35:25 | 2760.0 | 30 | AT | 2760.0 | 2764.0 | Sell | 3,149 | 83 | LSE | |
| 02:35:25 | 2760.0 | 14 | AT | 2760.0 | 2764.0 | Sell | 3,119 | 82 | LSE | |
| 02:35:25 | 2760.0 | 88 | AT | 2760.0 | 2764.0 | Sell | 3,105 | 81 | LSE | |
| 02:33:18 | 2760.0 | 3 | O | 2760.0 | 2764.0 | Sell | 3,017 | 80 | LSE | |
| 02:32:44 | 2763.986 | 3 | O | 2760.0 | 2764.0 | Buy | 3,014 | 79 | LSE | |
| 02:32:04 | 2760.0 | 1 | O | 2760.0 | 2764.0 | Sell | 3,011 | 78 | LSE | |
| 02:31:27 | 2761.897 | 182 | O | 2760.0 | 2764.0 | Sell | 3,010 | 77 | LSE | |
| 02:30:14 | 2763.12 | 7 | O | 2760.0 | 2764.0 | Buy | 2,828 | 76 | LSE | |
| 02:29:32 | 2760.0 | 1 | O | 2760.0 | 2764.0 | Sell | 2,821 | 75 | LSE | |
| 02:26:40 | 2764.0 | 21 | O | 2760.0 | 2764.0 | Buy | 2,820 | 74 | LSE | |
| 02:26:38 | 2762.0 | 7 | O | 2760.0 | 2764.0 | 2,799 | 73 | LSE | ||
| 02:26:27 | 2761.897 | 1 | O | 2760.0 | 2764.0 | Sell | 2,792 | 72 | LSE | |
| 02:26:13 | 2764.0 | 79 | AT | 2760.0 | 2764.0 | Buy | 2,791 | 71 | LSE | |
| 02:26:13 | 2762.0 | 19 | AT | 2762.0 | 2764.0 | Sell | 2,712 | 70 | LSE | |
| 02:25:59 | 2766.0 | 8 | AT | 2762.0 | 2766.0 | Buy | 2,693 | 69 | LSE | |
| 02:25:59 | 2766.0 | 47 | AT | 2762.0 | 2766.0 | Buy | 2,685 | 68 | LSE | |
| 02:25:59 | 2766.0 | 47 | AT | 2762.0 | 2766.0 | Buy | 2,638 | 67 | LSE | |
| 02:25:59 | 2766.0 | 7 | AT | 2762.0 | 2766.0 | Buy | 2,591 | 66 | LSE | |
| 02:25:59 | 2766.0 | 13 | AT | 2760.0 | 2766.0 | Buy | 2,584 | 65 | LSE | |
| 02:25:59 | 2762.0 | 110 | AT | 2762.0 | 2770.0 | Sell | 2,571 | 64 | LSE | |
| 02:25:59 | 2762.0 | 18 | AT | 2762.0 | 2770.0 | Sell | 2,461 | 63 | LSE | |
| 02:25:59 | 2762.0 | 21 | AT | 2762.0 | 2770.0 | Sell | 2,443 | 62 | LSE | |
| 02:25:59 | 2762.0 | 100 | AT | 2762.0 | 2770.0 | Sell | 2,422 | 61 | LSE | |
| 02:25:59 | 2762.0 | 75 | AT | 2762.0 | 2770.0 | Sell | 2,322 | 60 | LSE | |
| 02:25:56 | 2752.0 | 2 | O | 2762.0 | 2770.0 | Sell | 2,247 | 59 | LSE | |
| 02:25:56 | 2762.0 | 3 | O | 2762.0 | 2770.0 | Sell | 2,245 | 58 | LSE | |
| 02:25:56 | 2762.0 | 1 | O | 2762.0 | 2770.0 | Sell | 2,242 | 57 | LSE | |
| 02:25:56 | 2770.0 | 11 | AT | 2762.0 | 2770.0 | Buy | 2,241 | 56 | LSE | |
| 02:25:56 | 2770.0 | 70 | AT | 2760.0 | 2770.0 | Buy | 2,230 | 55 | LSE | |
| 02:25:56 | 2770.0 | 3 | AT | 2760.0 | 2770.0 | Buy | 2,160 | 54 | LSE | |
| 02:25:56 | 2770.0 | 6 | AT | 2760.0 | 2770.0 | Buy | 2,157 | 53 | LSE | |
| 02:25:56 | 2770.0 | 12 | AT | 2760.0 | 2770.0 | Buy | 2,151 | 52 | LSE | |
| 02:25:56 | 2766.0 | 36 | AT | 2756.0 | 2766.0 | Buy | 2,139 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
