Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:45 | 1.548 | 6000 | AT | 1.352 | 1.548 | Buy | 5,784,401 | 51 | LSE | |
| 04:05:13 | 1.497 | 200400 | O | 1.352 | 1.548 | Buy | 5,778,401 | 50 | LSE | |
| 04:03:24 | 1.52 | 3927 | O | 1.352 | 1.548 | Buy | 5,578,001 | 49 | LSE | |
| 04:00:18 | 1.4 | 185000 | O | 1.352 | 1.548 | Sell | 5,574,074 | 48 | LSE | |
| 03:50:45 | 1.52 | 6546 | O | 1.352 | 1.548 | Buy | 5,389,074 | 47 | LSE | |
| 03:21:17 | 1.352 | 529 | O | 1.352 | 1.548 | Sell | 5,382,528 | 46 | LSE | |
| 03:20:37 | 1.548 | 3213 | O | 1.352 | 1.548 | Buy | 5,381,999 | 45 | LSE | |
| 03:18:44 | 1.548 | 680 | O | 1.352 | 1.548 | Buy | 5,378,786 | 44 | LSE | |
| 03:17:12 | 1.548 | 2500 | O | 1.352 | 1.548 | Buy | 5,378,106 | 43 | LSE | |
| 03:10:58 | 1.388 | 215000 | O | 1.352 | 1.548 | Sell | 5,375,606 | 42 | LSE | |
| 03:10:56 | 1.506 | 659992 | O | 1.352 | 1.548 | Buy | 5,160,606 | 41 | LSE | |
| 03:01:06 | 1.5 | 200000 | AT | 1.5 | 1.548 | Sell | 4,500,614 | 40 | LSE | |
| 03:01:04 | 1.501 | 115000 | O | 1.5 | 1.548 | Sell | 4,300,614 | 39 | LSE | |
| 03:00:22 | 1.5 | 1000000 | O | 1.5 | 1.548 | Sell | 4,185,614 | 38 | LSE | |
| 02:56:29 | 1.52 | 3273 | O | 1.5 | 1.548 | Sell | 3,185,614 | 37 | LSE | |
| 02:55:54 | 1.5 | 200000 | AT | 1.5 | 1.548 | Sell | 3,182,341 | 36 | LSE | |
| 02:55:21 | 1.5 | 25000 | O | 1.5 | 1.548 | Sell | 2,982,341 | 35 | LSE | |
| 02:55:11 | 1.5 | 83792 | O | 1.5 | 1.548 | Sell | 2,957,341 | 34 | LSE | |
| 02:54:04 | 1.52 | 6546 | O | 1.5 | 1.548 | Sell | 2,873,549 | 33 | LSE | |
| 02:54:03 | 1.5 | 33333 | O | 1.5 | 1.548 | Sell | 2,867,003 | 32 | LSE | |
| 02:52:21 | 1.5 | 300000 | O | 1.5 | 1.548 | Sell | 2,833,670 | 31 | LSE | |
| 02:51:08 | 1.528 | 11000 | O | 1.352 | 1.548 | Buy | 2,533,670 | 30 | LSE | |
| 02:46:51 | 1.528 | 18000 | O | 1.352 | 1.548 | Buy | 2,522,670 | 29 | LSE | |
| 02:30:04 | 1.5 | 331410 | O | 1.352 | 1.548 | Buy | 2,504,670 | 28 | LSE | |
| 02:29:26 | 1.5 | 6084 | O | 1.352 | 1.548 | Buy | 2,173,260 | 27 | LSE | |
| 02:27:33 | 1.352 | 682 | O | 1.352 | 1.548 | Sell | 2,167,176 | 26 | LSE | |
| 02:23:27 | 1.528 | 126 | O | 1.352 | 1.548 | Buy | 2,166,494 | 25 | LSE | |
| 02:23:04 | 1.391 | 778 | O | 1.352 | 1.548 | Sell | 2,166,368 | 24 | LSE | |
| 02:19:23 | 1.503 | 1323194 | O | 1.352 | 1.548 | Buy | 2,165,590 | 23 | LSE | |
| 02:15:23 | 1.5 | 152821 | AT | 1.5 | 1.548 | Sell | 842,396 | 22 | LSE | |
| 02:15:20 | 1.501 | 50000 | O | 1.5 | 1.548 | Sell | 689,575 | 21 | LSE | |
| 02:14:40 | 1.501 | 30000 | O | 1.5 | 1.548 | Sell | 639,575 | 20 | LSE | |
| 02:08:42 | 1.521 | 97327 | O | 1.5 | 1.548 | Sell | 609,575 | 19 | LSE | |
| 02:07:11 | 1.52 | 200000 | O | 1.5 | 1.598 | Sell | 512,248 | 18 | LSE | |
| 02:06:06 | 1.6 | 1090 | O | 1.5 | 1.598 | Buy | 312,248 | 17 | LSE | |
| 02:06:06 | 1.5 | 2609 | O | 1.5 | 1.598 | Sell | 311,158 | 16 | LSE | |
| 02:06:01 | 1.6 | 562 | O | 1.5 | 1.598 | Buy | 308,549 | 15 | LSE | |
| 02:05:43 | 1.6 | 551 | O | 1.5 | 1.598 | Buy | 307,987 | 14 | LSE | |
| 02:05:39 | 1.6 | 1477 | O | 1.5 | 1.598 | Buy | 307,436 | 13 | LSE | |
| 02:05:31 | 1.6 | 4923 | O | 1.5 | 1.598 | Buy | 305,959 | 12 | LSE | |
| 02:05:27 | 1.5 | 1712 | O | 1.5 | 1.598 | Sell | 301,036 | 11 | LSE | |
| 02:05:10 | 1.5 | 872 | O | 1.5 | 1.598 | Sell | 299,324 | 10 | LSE | |
| 02:02:22 | 1.598 | 6226 | O | 1.5 | 1.598 | Buy | 298,452 | 9 | LSE | |
| 02:02:22 | 1.502 | 500 | O | 1.5 | 1.598 | Sell | 292,226 | 8 | LSE | |
| 02:02:22 | 1.502 | 79 | O | 1.5 | 1.598 | Sell | 291,726 | 7 | LSE | |
| 02:01:52 | 1.526 | 244468 | O | 1.502 | 1.598 | Sell | 291,647 | 6 | LSE | |
| 02:00:30 | 1.5 | 562 | AT | 1.5 | 1.598 | Sell | 47,179 | 5 | LSE | |
| 02:00:30 | 1.5 | 1713 | AT | 1.5 | 1.598 | Sell | 46,617 | 4 | LSE | |
| 02:00:30 | 1.5 | 6346 | AT | 1.5 | 1.598 | Sell | 44,904 | 3 | LSE | |
| 02:00:30 | 1.5 | 2609 | AT | 1.5 | 1.598 | Sell | 38,558 | 2 | LSE | |
| 02:00:29 | 1.5 | 35949 | UT | 1.5 | 1.548 | 35,949 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
