ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.16
-0.05%
Brent Oil
73.285
0.00%
Bitcoin
98,057.88
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Hg Capital Trust Plc (HGT)

  7. Hg Capital Trust Plc (HGT) Operaciones

Hg Capital Trust Plc

Hg Capital Trust Plc (HGT)

LSE
538.00
5.00
(0.94%)
Cerrado 24 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones HGT
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:13 522.0 514672 UT 518.0 520.0 Buy
1,384,558 448 LSE
10:26:55 520.0 1631 O 518.0 520.0 Buy
869,886 447 LSE
10:23:02 520.0 1196 O 518.0 520.0 Buy
868,255 446 LSE
10:21:33 519.05 3225 O 518.0 520.0 Buy
867,059 445 LSE
10:18:40 519.0 980 AT 518.0 519.0 Buy
863,834 444 LSE
10:18:40 519.0 800 AT 518.0 519.0 Buy
862,854 443 LSE
10:12:34 518.0 639 AT 518.0 519.0 Sell
862,054 442 LSE
10:11:54 518.308 200 O 518.0 519.0 Sell
861,415 441 LSE
10:10:26 519.0 2000 O 518.0 519.0 Buy
861,215 440 LSE
10:10:05 519.0 83 O 518.0 519.0 Buy
859,215 439 LSE
10:10:05 519.0 481 O 518.0 519.0 Buy
859,132 438 LSE
10:10:05 519.0 101 O 518.0 519.0 Buy
858,651 437 LSE
10:04:57 517.614 194 O 517.0 519.0 Sell
858,550 436 LSE
10:03:39 517.702 248 O 517.0 519.0 Sell
858,356 435 LSE
10:03:37 518.0 121 AT 517.0 518.0 Buy
858,108 434 LSE
09:54:46 518.201 1016 O 517.0 519.0 Buy
857,987 433 LSE
09:54:36 517.442 575 O 517.0 519.0 Sell
856,971 432 LSE
09:53:09 518.0 242 O 517.0 519.0
856,396 431 LSE
09:53:08 517.0 17 AT 517.0 519.0 Sell
856,154 430 LSE
09:53:07 518.0 21 AT 517.0 518.0 Buy
856,137 429 LSE
09:53:07 518.0 849 AT 517.0 518.0 Buy
856,116 428 LSE
09:51:54 517.745 1309 O 517.0 518.0 Buy
855,267 427 LSE
09:49:32 517.495 1500 O 517.0 518.0 Sell
853,958 426 LSE
09:48:42 517.495 1170 O 517.0 518.0 Sell
852,458 425 LSE
09:38:18 518.0 688 AT 517.0 518.0 Buy
851,288 424 LSE
09:38:18 518.0 112 AT 517.0 518.0 Buy
850,600 423 LSE
09:37:27 517.496 576 O 517.0 518.0 Sell
850,488 422 LSE
09:36:07 517.585 576 O 517.0 518.0 Buy
849,912 421 LSE
09:30:28 517.0 466 AT 516.0 517.0 Buy
849,336 420 LSE
09:29:27 517.0 160 AT 517.0 518.0 Sell
848,870 419 LSE
09:29:27 517.0 817 AT 517.0 518.0 Sell
848,710 418 LSE
09:29:27 517.0 1094 AT 517.0 518.0 Sell
847,893 417 LSE
09:29:27 517.0 394 AT 517.0 518.0 Sell
846,799 416 LSE
09:29:27 517.0 6 AT 517.0 518.0 Sell
846,405 415 LSE
09:29:27 517.0 490 AT 517.0 518.0 Sell
846,399 414 LSE
09:29:27 517.0 39 AT 517.0 518.0 Sell
845,909 413 LSE
09:28:37 517.585 1000 O 517.0 518.0 Buy
845,870 412 LSE
09:24:47 517.0 1 O 517.0 518.0 Sell
844,870 411 LSE
09:17:13 517.585 94 O 517.0 518.0 Buy
844,869 410 LSE
09:07:39 518.17 4800 O 517.0 519.0 Buy
844,775 409 LSE
09:06:50 517.44 175 O 517.0 519.0 Sell
839,975 408 LSE
09:00:36 518.083 421 O 517.0 519.0 Buy
839,800 407 LSE
09:00:34 517.646 1541 O 517.0 519.0 Sell
839,379 406 LSE
08:55:16 517.775 250 O 517.0 519.0 Sell
837,838 405 LSE
08:48:41 518.0 1665 O 516.0 518.0 Buy
837,588 404 LSE
08:45:43 517.17 2818 O 516.0 518.0 Buy
835,923 403 LSE
08:45:13 517.17 26 O 516.0 518.0 Buy
833,105 402 LSE
08:45:12 517.17 10 O 516.0 518.0 Buy
833,079 401 LSE
08:43:47 518.0 10 O 516.0 518.0 Buy
833,069 400 LSE
08:41:49 517.17 66 O 516.0 518.0 Buy
833,059 399 LSE
08:39:12 518.0 3 O 516.0 518.0 Buy
832,993 398 LSE
08:37:33 517.0 395 AT 517.0 519.0 Sell
832,990 397 LSE
08:37:33 517.0 185 AT 517.0 519.0 Sell
832,595 396 LSE
08:37:33 517.0 518 AT 517.0 519.0 Sell
832,410 395 LSE
08:31:47 518.172 3700 O 517.0 519.0 Buy
831,892 394 LSE
08:31:06 517.0 337 AT 516.0 517.0 Buy
828,192 393 LSE
08:31:06 517.0 167 AT 515.0 517.0 Buy
827,855 392 LSE
08:31:04 516.0 3455 AT 515.0 516.0 Buy
827,688 391 LSE
08:31:04 516.0 145 AT 515.0 516.0 Buy
824,233 390 LSE
08:28:51 515.0 736 AT 515.0 516.0 Sell
824,088 389 LSE
08:28:51 515.0 739 AT 515.0 516.0 Sell
823,352 388 LSE
08:28:51 515.0 705 AT 515.0 516.0 Sell
822,613 387 LSE
08:28:51 515.0 185 AT 515.0 516.0 Sell
821,908 386 LSE
08:28:11 515.0 5056 AT 514.0 515.0 Buy
821,723 385 LSE
08:28:11 515.0 3528 AT 514.0 516.0
816,667 384 LSE
08:28:11 515.0 51845 AT 514.0 516.0
813,139 383 LSE
08:28:11 515.0 3832 AT 514.0 515.0 Buy
761,294 382 LSE
08:28:11 515.0 1504 AT 514.0 515.0 Buy
757,462 381 LSE
08:25:00 514.403 4834 O 514.0 515.0 Sell
755,958 380 LSE
08:24:51 515.0 1033 AT 514.0 515.0 Buy
751,124 379 LSE
08:14:20 514.35 1538 O 514.0 515.0 Sell
750,091 378 LSE
08:12:49 514.0 98 AT 514.0 515.0 Sell
748,553 377 LSE
08:08:38 514.352 702 O 514.0 515.0 Sell
748,455 376 LSE
08:08:26 514.473 143 O 514.0 515.0 Sell
747,753 375 LSE
08:06:22 514.204 6 O 514.0 515.0 Sell
747,610 374 LSE
08:06:21 514.204 4 O 514.0 515.0 Sell
747,604 373 LSE
07:55:15 514.601 1000 O 514.0 515.0 Buy
747,600 372 LSE
07:50:28 515.0 1659 AT 514.0 515.0 Buy
746,600 371 LSE
07:50:24 515.0 860 AT 513.0 515.0 Buy
744,941 370 LSE
07:50:24 515.0 3800 AT 513.0 516.0 Buy
744,081 369 LSE
07:50:24 515.0 5056 AT 513.0 515.0 Buy
740,281 368 LSE
07:50:24 515.0 3800 AT 513.0 516.0 Buy
735,225 367 LSE
07:50:24 515.0 5056 AT 513.0 515.0 Buy
731,425 366 LSE
07:50:24 515.0 5056 AT 513.0 515.0 Buy
726,369 365 LSE
07:50:24 515.0 2900 AT 513.0 515.0 Buy
721,313 364 LSE
07:50:24 515.0 900 AT 513.0 515.0 Buy
718,413 363 LSE
07:44:22 513.774 235 O 513.0 515.0 Sell
717,513 362 LSE
07:36:20 513.772 3895 O 513.0 515.0 Sell
717,278 361 LSE
07:26:10 514.618 4875 O 513.0 515.0 Buy
713,383 360 LSE
07:06:46 514.074 250 O 513.0 515.0 Buy
708,508 359 LSE
06:53:52 513.0 110 AT 513.0 515.0 Sell
708,258 358 LSE
06:47:46 515.0 69437 O 513.0 515.0 Buy
708,148 357 LSE
06:43:56 513.644 390 O 513.0 515.0 Sell
638,711 356 LSE
06:43:46 513.993 2101 O 513.0 515.0 Sell
638,321 355 LSE
06:38:58 513.0 4415 AT 512.0 514.0
636,220 354 LSE
06:38:58 513.0 2257 AT 513.0 514.0 Sell
631,805 353 LSE
06:38:58 513.0 2900 AT 513.0 514.0 Sell
629,548 352 LSE
06:38:58 513.0 561 AT 513.0 514.0 Sell
626,648 351 LSE

Su Consulta Reciente

LSE
HGT
Hg Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados