Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:13 | 515.652 | 4000 | O | 515.0 | 517.0 | Sell | 72,652 | 51 | LSE | |
| 03:51:33 | 516.026 | 40 | O | 515.0 | 517.0 | Buy | 68,652 | 50 | LSE | |
| 03:48:12 | 516.026 | 347 | O | 515.0 | 517.0 | Buy | 68,612 | 49 | LSE | |
| 03:40:26 | 516.026 | 96 | O | 515.0 | 517.0 | Buy | 68,265 | 48 | LSE | |
| 03:37:04 | 515.517 | 234 | O | 515.0 | 517.0 | Sell | 68,169 | 47 | LSE | |
| 03:34:25 | 515.56 | 250 | O | 515.0 | 517.0 | Sell | 67,935 | 46 | LSE | |
| 03:34:11 | 515.65 | 3700 | O | 515.0 | 517.0 | Sell | 67,685 | 45 | LSE | |
| 03:32:50 | 516.026 | 5782 | O | 515.0 | 517.0 | Buy | 63,985 | 44 | LSE | |
| 03:23:01 | 516.026 | 21040 | O | 515.0 | 517.0 | Buy | 58,203 | 43 | LSE | |
| 03:21:01 | 516.026 | 6850 | O | 515.0 | 517.0 | Buy | 37,163 | 42 | LSE | |
| 03:20:03 | 516.028 | 591 | O | 515.0 | 517.0 | Buy | 30,313 | 41 | LSE | |
| 03:18:37 | 515.0 | 86 | O | 515.0 | 517.0 | Sell | 29,722 | 40 | LSE | |
| 03:11:01 | 516.76 | 2 | O | 515.0 | 517.0 | Buy | 29,636 | 39 | LSE | |
| 03:09:54 | 515.456 | 513 | O | 515.0 | 517.0 | Sell | 29,634 | 38 | LSE | |
| 03:08:47 | 516.082 | 9253 | O | 515.0 | 517.0 | Buy | 29,121 | 37 | LSE | |
| 03:07:41 | 516.084 | 2000 | O | 515.0 | 517.0 | Buy | 19,868 | 36 | LSE | |
| 03:06:27 | 515.0 | 242 | AT | 515.0 | 518.0 | Sell | 17,868 | 35 | LSE | |
| 03:06:27 | 515.0 | 2 | AT | 515.0 | 518.0 | Sell | 17,626 | 34 | LSE | |
| 03:06:26 | 516.203 | 1350 | O | 515.0 | 518.0 | Sell | 17,624 | 33 | LSE | |
| 02:59:08 | 516.0 | 10 | O | 515.0 | 517.0 | 16,274 | 32 | LSE | ||
| 02:59:07 | 516.0 | 247 | AT | 515.0 | 516.0 | Buy | 16,264 | 31 | LSE | |
| 02:59:07 | 516.0 | 320 | AT | 514.0 | 516.0 | Buy | 16,017 | 30 | LSE | |
| 02:54:29 | 515.086 | 963 | O | 514.0 | 516.0 | Buy | 15,697 | 29 | LSE | |
| 02:50:05 | 515.117 | 115 | O | 514.0 | 517.0 | Sell | 14,734 | 28 | LSE | |
| 02:49:46 | 515.119 | 963 | O | 514.0 | 516.0 | Buy | 14,619 | 27 | LSE | |
| 02:45:40 | 516.0 | 225 | O | 514.0 | 516.0 | Buy | 13,656 | 26 | LSE | |
| 02:42:45 | 515.053 | 1943 | O | 514.0 | 516.0 | Buy | 13,431 | 25 | LSE | |
| 02:38:42 | 516.0 | 1 | O | 513.0 | 516.0 | Buy | 11,488 | 24 | LSE | |
| 02:38:42 | 516.0 | 18 | O | 513.0 | 516.0 | Buy | 11,487 | 23 | LSE | |
| 02:37:17 | 515.64 | 1 | O | 513.0 | 516.0 | Buy | 11,469 | 22 | LSE | |
| 02:33:57 | 514.576 | 470 | O | 513.0 | 516.0 | Buy | 11,468 | 21 | LSE | |
| 02:30:16 | 516.0 | 600 | O | 513.0 | 516.0 | Buy | 10,998 | 20 | LSE | |
| 02:30:08 | 513.0 | 103 | O | 513.0 | 516.0 | Sell | 10,398 | 19 | LSE | |
| 02:23:33 | 514.351 | 680 | O | 513.0 | 515.0 | Buy | 10,295 | 18 | LSE | |
| 02:10:03 | 513.0 | 276 | AT | 513.0 | 517.0 | Sell | 9,615 | 17 | LSE | |
| 02:06:05 | 516.137 | 19 | O | 513.0 | 518.0 | Buy | 9,339 | 16 | LSE | |
| 02:03:35 | 515.0 | 400 | O | 513.0 | 518.0 | Sell | 9,320 | 15 | LSE | |
| 02:02:26 | 516.071 | 191 | O | 513.0 | 518.0 | Buy | 8,920 | 14 | LSE | |
| 02:02:00 | 514.053 | 3868 | O | 512.0 | 515.0 | Buy | 8,729 | 13 | LSE | |
| 02:01:50 | 516.0 | 9 | O | 512.0 | 515.0 | Buy | 4,861 | 12 | LSE | |
| 02:01:50 | 513.0 | 1 | O | 512.0 | 515.0 | Sell | 4,852 | 11 | LSE | |
| 02:01:15 | 513.0 | 300 | AT | 513.0 | 516.0 | Sell | 4,851 | 10 | LSE | |
| 02:01:12 | 514.0 | 224 | AT | 514.0 | 518.0 | Sell | 4,551 | 9 | LSE | |
| 02:01:12 | 514.0 | 328 | AT | 514.0 | 518.0 | Sell | 4,327 | 8 | LSE | |
| 02:01:12 | 514.0 | 353 | AT | 514.0 | 518.0 | Sell | 3,999 | 7 | LSE | |
| 02:01:09 | 515.0 | 351 | AT | 515.0 | 518.0 | Sell | 3,646 | 6 | LSE | |
| 02:01:09 | 515.0 | 381 | AT | 515.0 | 518.0 | Sell | 3,295 | 5 | LSE | |
| 02:01:09 | 515.0 | 355 | AT | 515.0 | 518.0 | Sell | 2,914 | 4 | LSE | |
| 02:01:09 | 515.0 | 1418 | AT | 515.0 | 518.0 | Sell | 2,559 | 3 | LSE | |
| 02:00:32 | 517.64 | 382 | O | 515.0 | 518.0 | Buy | 1,141 | 2 | LSE | |
| 02:00:28 | 518.0 | 759 | UT | 518.0 | 520.0 | 759 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
