Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:03 | 518.0 | 64 | AT | 518.0 | 519.0 | Sell | 379,754 | 151 | LSE | |
| 06:45:03 | 518.0 | 15 | AT | 518.0 | 519.0 | Sell | 379,690 | 150 | LSE | |
| 06:45:03 | 518.0 | 56 | AT | 518.0 | 520.0 | Sell | 379,675 | 149 | LSE | |
| 06:45:03 | 518.0 | 324 | AT | 518.0 | 520.0 | Sell | 379,619 | 148 | LSE | |
| 06:45:03 | 518.0 | 278 | AT | 518.0 | 520.0 | Sell | 379,295 | 147 | LSE | |
| 06:45:03 | 518.0 | 178 | AT | 518.0 | 520.0 | Sell | 379,017 | 146 | LSE | |
| 06:43:19 | 519.0 | 440 | AT | 519.0 | 520.0 | Sell | 378,839 | 145 | LSE | |
| 06:43:19 | 519.0 | 15 | AT | 519.0 | 520.0 | Sell | 378,399 | 144 | LSE | |
| 06:40:13 | 519.0 | 23 | O | 517.0 | 519.0 | Buy | 378,384 | 143 | LSE | |
| 06:39:52 | 517.489 | 278 | O | 516.0 | 519.0 | Sell | 378,361 | 142 | LSE | |
| 06:36:01 | 517.204 | 4827 | O | 516.0 | 518.0 | Buy | 378,083 | 141 | LSE | |
| 06:33:39 | 517.0 | 844 | AT | 516.0 | 517.0 | Buy | 373,256 | 140 | LSE | |
| 06:33:39 | 517.0 | 556 | AT | 516.0 | 517.0 | Buy | 372,412 | 139 | LSE | |
| 06:33:39 | 517.0 | 456 | AT | 516.0 | 517.0 | Buy | 371,856 | 138 | LSE | |
| 06:32:03 | 516.735 | 580 | O | 516.0 | 517.0 | Buy | 371,400 | 137 | LSE | |
| 06:31:01 | 517.0 | 73 | AT | 516.0 | 517.0 | Buy | 370,820 | 136 | LSE | |
| 06:31:01 | 517.0 | 382 | AT | 516.0 | 517.0 | Buy | 370,747 | 135 | LSE | |
| 06:30:58 | 517.0 | 455 | AT | 516.0 | 517.0 | Buy | 370,365 | 134 | LSE | |
| 06:30:55 | 517.0 | 72 | AT | 516.0 | 517.0 | Buy | 369,910 | 133 | LSE | |
| 06:30:55 | 517.0 | 203 | AT | 516.0 | 517.0 | Buy | 369,838 | 132 | LSE | |
| 06:30:55 | 517.0 | 278 | AT | 516.0 | 517.0 | Buy | 369,635 | 131 | LSE | |
| 06:28:10 | 517.0 | 544 | AT | 516.0 | 517.0 | Buy | 369,357 | 130 | LSE | |
| 06:28:10 | 517.0 | 85 | AT | 516.0 | 517.0 | Buy | 368,813 | 129 | LSE | |
| 06:28:10 | 517.0 | 371 | AT | 516.0 | 517.0 | Buy | 368,728 | 128 | LSE | |
| 06:26:18 | 517.0 | 702 | O | 516.0 | 517.0 | Buy | 368,357 | 127 | LSE | |
| 06:25:13 | 517.0 | 456 | AT | 516.0 | 517.0 | Buy | 367,655 | 126 | LSE | |
| 06:20:54 | 515.781 | 3 | O | 515.0 | 517.0 | Sell | 367,199 | 125 | LSE | |
| 06:19:13 | 516.0 | 240 | AT | 516.0 | 517.0 | Sell | 367,196 | 124 | LSE | |
| 06:19:13 | 516.0 | 201 | AT | 516.0 | 517.0 | Sell | 366,956 | 123 | LSE | |
| 06:19:04 | 517.0 | 456 | AT | 516.0 | 517.0 | Buy | 366,755 | 122 | LSE | |
| 06:19:01 | 516.0 | 15 | AT | 516.0 | 517.0 | Sell | 366,299 | 121 | LSE | |
| 06:16:17 | 515.781 | 43 | O | 515.0 | 517.0 | Sell | 366,284 | 120 | LSE | |
| 06:16:04 | 516.0 | 19 | AT | 516.0 | 517.0 | Sell | 366,241 | 119 | LSE | |
| 06:16:04 | 516.0 | 264 | AT | 516.0 | 517.0 | Sell | 366,222 | 118 | LSE | |
| 06:16:04 | 516.0 | 91 | AT | 516.0 | 517.0 | Sell | 365,958 | 117 | LSE | |
| 06:16:04 | 516.0 | 100 | AT | 516.0 | 517.0 | Sell | 365,867 | 116 | LSE | |
| 06:10:02 | 515.781 | 1551 | O | 515.0 | 517.0 | Sell | 365,767 | 115 | LSE | |
| 06:08:20 | 515.24 | 6 | O | 515.0 | 517.0 | Sell | 364,216 | 114 | LSE | |
| 06:06:50 | 516.76 | 10 | O | 515.0 | 517.0 | Buy | 364,210 | 113 | LSE | |
| 06:06:37 | 515.781 | 4676 | O | 515.0 | 517.0 | Sell | 364,200 | 112 | LSE | |
| 06:04:02 | 516.212 | 1925 | O | 515.0 | 517.0 | Buy | 359,524 | 111 | LSE | |
| 05:58:56 | 516.204 | 170 | O | 515.0 | 517.0 | Buy | 357,599 | 110 | LSE | |
| 05:57:12 | 517.0 | 11 | O | 515.0 | 517.0 | Buy | 357,429 | 109 | LSE | |
| 05:57:12 | 515.0 | 15 | AT | 515.0 | 517.0 | Sell | 357,418 | 108 | LSE | |
| 05:56:12 | 515.779 | 365 | O | 515.0 | 517.0 | Sell | 357,403 | 107 | LSE | |
| 05:52:07 | 515.773 | 200 | O | 515.0 | 517.0 | Sell | 357,038 | 106 | LSE | |
| 05:50:52 | 515.773 | 1025 | O | 515.0 | 517.0 | Sell | 356,838 | 105 | LSE | |
| 05:49:24 | 515.0 | 4 | O | 515.0 | 517.0 | Sell | 355,813 | 104 | LSE | |
| 05:49:24 | 516.0 | 500 | AT | 515.0 | 516.0 | Buy | 355,809 | 103 | LSE | |
| 05:49:12 | 516.156 | 2800 | O | 515.0 | 518.0 | Sell | 355,309 | 102 | LSE | |
| 05:48:19 | 517.051 | 2155 | O | 515.0 | 518.0 | Buy | 352,509 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
