Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:19 | 517.051 | 2155 | O | 515.0 | 518.0 | Buy | 352,509 | 101 | LSE | |
| 05:46:57 | 516.829 | 45 | O | 515.0 | 518.0 | Buy | 350,354 | 100 | LSE | |
| 05:31:32 | 518.0 | 482 | O | 515.0 | 518.0 | Buy | 350,309 | 99 | LSE | |
| 05:29:43 | 515.0 | 552 | O | 515.0 | 518.0 | Sell | 349,827 | 98 | LSE | |
| 05:24:51 | 516.874 | 967 | O | 515.0 | 518.0 | Buy | 349,275 | 97 | LSE | |
| 05:22:24 | 516.291 | 3500 | O | 515.0 | 518.0 | Sell | 348,308 | 96 | LSE | |
| 05:19:08 | 518.0 | 530 | O | 515.0 | 518.0 | Buy | 344,808 | 95 | LSE | |
| 05:17:36 | 516.851 | 4811 | O | 515.0 | 518.0 | Buy | 344,278 | 94 | LSE | |
| 05:16:51 | 518.0 | 26450 | O | 515.0 | 518.0 | Buy | 339,467 | 93 | LSE | |
| 05:14:00 | 516.282 | 1915 | O | 515.0 | 518.0 | Sell | 313,017 | 92 | LSE | |
| 05:11:17 | 516.848 | 48 | O | 515.0 | 518.0 | Buy | 311,102 | 91 | LSE | |
| 05:09:27 | 518.0 | 530 | O | 515.0 | 518.0 | Buy | 311,054 | 90 | LSE | |
| 05:06:51 | 516.268 | 1580 | O | 515.0 | 518.0 | Sell | 310,524 | 89 | LSE | |
| 05:04:26 | 516.258 | 2675 | O | 515.0 | 518.0 | Sell | 308,944 | 88 | LSE | |
| 05:00:51 | 516.991 | 328 | O | 515.0 | 518.0 | Buy | 306,269 | 87 | LSE | |
| 05:00:47 | 518.0 | 479 | O | 515.0 | 518.0 | Buy | 305,941 | 86 | LSE | |
| 04:58:50 | 517.048 | 287 | O | 515.0 | 518.0 | Buy | 305,462 | 85 | LSE | |
| 04:57:47 | 516.991 | 1923 | O | 515.0 | 518.0 | Buy | 305,175 | 84 | LSE | |
| 04:57:22 | 516.821 | 1160 | O | 515.0 | 518.0 | Buy | 303,252 | 83 | LSE | |
| 04:54:58 | 517.264 | 408 | O | 515.0 | 518.0 | Buy | 302,092 | 82 | LSE | |
| 04:51:13 | 518.0 | 497 | O | 515.0 | 518.0 | Buy | 301,684 | 81 | LSE | |
| 04:51:00 | 516.241 | 34 | O | 515.0 | 518.0 | Sell | 301,187 | 80 | LSE | |
| 04:45:25 | 516.999 | 1264 | O | 515.0 | 518.0 | Buy | 301,153 | 79 | LSE | |
| 04:44:09 | 516.862 | 190 | O | 515.0 | 518.0 | Buy | 299,889 | 78 | LSE | |
| 04:42:38 | 516.241 | 15011 | O | 515.0 | 518.0 | Sell | 299,699 | 77 | LSE | |
| 04:39:59 | 516.821 | 1206 | O | 515.0 | 518.0 | Buy | 284,688 | 76 | LSE | |
| 04:39:48 | 518.0 | 463 | O | 515.0 | 518.0 | Buy | 283,482 | 75 | LSE | |
| 04:38:25 | 518.0 | 57 | O | 515.0 | 518.0 | Buy | 283,019 | 74 | LSE | |
| 04:36:24 | 516.239 | 389 | O | 515.0 | 518.0 | Sell | 282,962 | 73 | LSE | |
| 04:32:50 | 516.527 | 10600 | O | 515.0 | 518.0 | Buy | 282,573 | 72 | LSE | |
| 04:30:09 | 516.232 | 10452 | O | 515.0 | 518.0 | Sell | 271,973 | 71 | LSE | |
| 04:29:44 | 518.0 | 5 | O | 515.0 | 518.0 | Buy | 261,521 | 70 | LSE | |
| 04:16:57 | 516.229 | 113 | O | 515.0 | 518.0 | Sell | 261,516 | 69 | LSE | |
| 04:16:37 | 515.987 | 12345 | O | 515.0 | 518.0 | Sell | 261,403 | 68 | LSE | |
| 04:15:45 | 516.0 | 46054 | O | 515.0 | 518.0 | Sell | 249,058 | 67 | LSE | |
| 04:15:27 | 516.02 | 2000 | O | 515.0 | 517.0 | Buy | 203,004 | 66 | LSE | |
| 04:15:07 | 516.0 | 1805 | AT | 515.0 | 516.0 | Buy | 201,004 | 65 | LSE | |
| 04:15:07 | 516.0 | 261 | AT | 515.0 | 516.0 | Buy | 199,199 | 64 | LSE | |
| 04:15:07 | 516.0 | 3003 | AT | 515.0 | 516.0 | Buy | 198,938 | 63 | LSE | |
| 04:15:07 | 516.0 | 485 | AT | 515.0 | 516.0 | Buy | 195,935 | 62 | LSE | |
| 04:15:07 | 516.0 | 118982 | UT | 515.0 | 517.0 | 195,450 | 61 | LSE | ||
| 04:09:55 | 515.0 | 412 | O | 515.0 | 517.0 | Sell | 76,468 | 60 | LSE | |
| 04:09:55 | 517.0 | 1 | O | 515.0 | 517.0 | Buy | 76,056 | 59 | LSE | |
| 04:09:18 | 515.66 | 1120 | O | 515.0 | 517.0 | Sell | 76,055 | 58 | LSE | |
| 04:03:25 | 515.654 | 776 | O | 515.0 | 517.0 | Sell | 74,935 | 57 | LSE | |
| 04:01:38 | 515.654 | 5 | O | 515.0 | 517.0 | Sell | 74,159 | 56 | LSE | |
| 04:01:26 | 516.022 | 69 | O | 515.0 | 517.0 | Buy | 74,154 | 55 | LSE | |
| 04:01:16 | 516.022 | 28 | O | 515.0 | 517.0 | Buy | 74,085 | 54 | LSE | |
| 04:00:17 | 516.022 | 22 | O | 515.0 | 517.0 | Buy | 74,057 | 53 | LSE | |
| 04:00:06 | 516.024 | 1383 | O | 515.0 | 517.0 | Buy | 74,035 | 52 | LSE | |
| 03:53:13 | 515.652 | 4000 | O | 515.0 | 517.0 | Sell | 72,652 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
