Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:27 | 529.0 | 818 | AT | 529.0 | 530.0 | Sell | 625,960 | 451 | LSE | |
| 09:42:27 | 529.0 | 1253 | AT | 529.0 | 530.0 | Sell | 625,142 | 450 | LSE | |
| 09:41:52 | 529.131 | 562 | O | 528.0 | 530.0 | Buy | 623,889 | 449 | LSE | |
| 09:39:24 | 529.0 | 551 | AT | 529.0 | 530.0 | Sell | 623,327 | 448 | LSE | |
| 09:39:24 | 529.0 | 702 | AT | 529.0 | 530.0 | Sell | 622,776 | 447 | LSE | |
| 09:37:33 | 529.0 | 336 | AT | 529.0 | 530.0 | Sell | 622,074 | 446 | LSE | |
| 09:37:33 | 529.0 | 588 | AT | 528.0 | 529.0 | Buy | 621,738 | 445 | LSE | |
| 09:37:22 | 528.595 | 5918 | O | 528.0 | 529.0 | Buy | 621,150 | 444 | LSE | |
| 09:37:21 | 528.0 | 1100 | AT | 527.0 | 528.0 | Buy | 615,232 | 443 | LSE | |
| 09:37:09 | 528.0 | 5928 | O | 527.0 | 528.0 | Buy | 614,132 | 442 | LSE | |
| 09:36:22 | 527.595 | 2945 | O | 527.0 | 528.0 | Buy | 608,204 | 441 | LSE | |
| 09:32:00 | 527.0 | 15 | AT | 527.0 | 528.0 | Sell | 605,259 | 440 | LSE | |
| 09:32:00 | 527.0 | 20 | AT | 527.0 | 528.0 | Sell | 605,244 | 439 | LSE | |
| 09:32:00 | 527.0 | 1228 | AT | 527.0 | 528.0 | Sell | 605,224 | 438 | LSE | |
| 09:32:00 | 527.0 | 25 | AT | 527.0 | 528.0 | Sell | 603,996 | 437 | LSE | |
| 09:30:18 | 527.0 | 354 | AT | 526.0 | 527.0 | Buy | 603,971 | 436 | LSE | |
| 09:30:18 | 527.0 | 362 | AT | 526.0 | 527.0 | Buy | 603,617 | 435 | LSE | |
| 09:30:18 | 527.0 | 345 | AT | 526.0 | 527.0 | Buy | 603,255 | 434 | LSE | |
| 09:30:18 | 527.0 | 600 | AT | 526.0 | 527.0 | Buy | 602,910 | 433 | LSE | |
| 09:30:17 | 526.0 | 547 | AT | 524.0 | 526.0 | Buy | 602,310 | 432 | LSE | |
| 09:30:17 | 526.0 | 1304 | AT | 524.0 | 526.0 | Buy | 601,763 | 431 | LSE | |
| 09:30:17 | 526.0 | 617 | AT | 524.0 | 526.0 | Buy | 600,459 | 430 | LSE | |
| 09:28:13 | 525.188 | 3700 | O | 524.0 | 526.0 | Buy | 599,842 | 429 | LSE | |
| 09:27:09 | 525.564 | 2300 | O | 524.0 | 526.0 | Buy | 596,142 | 428 | LSE | |
| 09:25:23 | 525.0 | 329 | AT | 525.0 | 527.0 | Sell | 593,842 | 427 | LSE | |
| 09:25:23 | 525.0 | 790 | AT | 525.0 | 527.0 | Sell | 593,513 | 426 | LSE | |
| 09:25:23 | 525.0 | 790 | AT | 525.0 | 527.0 | Sell | 592,723 | 425 | LSE | |
| 09:25:23 | 525.0 | 707 | AT | 525.0 | 527.0 | Sell | 591,933 | 424 | LSE | |
| 09:25:23 | 525.0 | 353 | AT | 525.0 | 527.0 | Sell | 591,226 | 423 | LSE | |
| 09:25:23 | 525.0 | 324 | AT | 525.0 | 527.0 | Sell | 590,873 | 422 | LSE | |
| 09:25:23 | 525.0 | 555 | AT | 525.0 | 527.0 | Sell | 590,549 | 421 | LSE | |
| 09:25:23 | 525.0 | 27 | AT | 525.0 | 527.0 | Sell | 589,994 | 420 | LSE | |
| 09:24:15 | 525.0 | 451 | AT | 524.0 | 525.0 | Buy | 589,967 | 419 | LSE | |
| 09:24:15 | 525.0 | 76 | AT | 524.0 | 525.0 | Buy | 589,516 | 418 | LSE | |
| 09:24:15 | 525.0 | 506 | AT | 524.0 | 525.0 | Buy | 589,440 | 417 | LSE | |
| 09:24:15 | 525.0 | 747 | AT | 524.0 | 525.0 | Buy | 588,934 | 416 | LSE | |
| 09:22:22 | 524.727 | 1220 | O | 524.0 | 525.0 | Buy | 588,187 | 415 | LSE | |
| 09:22:22 | 524.572 | 2626 | O | 524.0 | 525.0 | Buy | 586,967 | 414 | LSE | |
| 09:22:09 | 525.0 | 1253 | AT | 524.0 | 525.0 | Buy | 584,341 | 413 | LSE | |
| 09:21:36 | 524.991 | 1400 | O | 524.0 | 525.0 | Buy | 583,088 | 412 | LSE | |
| 09:18:09 | 524.0 | 1253 | AT | 524.0 | 525.0 | Sell | 581,688 | 411 | LSE | |
| 09:16:09 | 525.0 | 5931 | O | 523.0 | 525.0 | Buy | 580,435 | 410 | LSE | |
| 09:16:06 | 524.18 | 539 | O | 523.0 | 525.0 | Buy | 574,504 | 409 | LSE | |
| 09:15:55 | 524.276 | 33 | O | 523.0 | 525.0 | Buy | 573,965 | 408 | LSE | |
| 09:15:09 | 524.0 | 1253 | AT | 524.0 | 525.0 | Sell | 573,932 | 407 | LSE | |
| 09:12:06 | 524.0 | 1253 | AT | 524.0 | 525.0 | Sell | 572,679 | 406 | LSE | |
| 09:09:06 | 524.0 | 313 | AT | 524.0 | 525.0 | Sell | 571,426 | 405 | LSE | |
| 09:09:06 | 524.0 | 702 | AT | 524.0 | 525.0 | Sell | 571,113 | 404 | LSE | |
| 09:09:00 | 524.0 | 5928 | O | 522.0 | 524.0 | Buy | 570,411 | 403 | LSE | |
| 09:08:44 | 523.0 | 300 | O | 522.0 | 524.0 | 564,483 | 402 | LSE | ||
| 09:07:08 | 523.186 | 450 | O | 522.0 | 524.0 | Buy | 564,183 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
