Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:23 | 531.339 | 22147 | O | 534.0 | 536.0 | Sell | 45,829 | 51 | LSE | |
| 03:56:25 | 536.0 | 40 | O | 534.0 | 536.0 | Buy | 23,682 | 50 | LSE | |
| 03:55:24 | 535.002 | 120 | O | 534.0 | 536.0 | Buy | 23,642 | 49 | LSE | |
| 03:46:02 | 534.0 | 206 | AT | 534.0 | 536.0 | Sell | 23,522 | 48 | LSE | |
| 03:46:02 | 534.0 | 650 | AT | 534.0 | 536.0 | Sell | 23,316 | 47 | LSE | |
| 03:46:02 | 534.0 | 533 | AT | 534.0 | 536.0 | Sell | 22,666 | 46 | LSE | |
| 03:46:02 | 534.0 | 541 | AT | 534.0 | 536.0 | Sell | 22,133 | 45 | LSE | |
| 03:46:02 | 534.0 | 508 | AT | 534.0 | 536.0 | Sell | 21,592 | 44 | LSE | |
| 03:45:55 | 534.992 | 520 | O | 534.0 | 536.0 | Sell | 21,084 | 43 | LSE | |
| 03:43:41 | 535.002 | 186 | O | 534.0 | 536.0 | Buy | 20,564 | 42 | LSE | |
| 03:42:46 | 534.99 | 580 | O | 534.0 | 536.0 | Sell | 20,378 | 41 | LSE | |
| 03:26:59 | 535.0 | 107 | AT | 534.0 | 535.0 | Buy | 19,798 | 40 | LSE | |
| 03:26:59 | 535.0 | 85 | AT | 533.0 | 535.0 | Buy | 19,691 | 39 | LSE | |
| 03:26:59 | 535.0 | 43 | AT | 533.0 | 535.0 | Buy | 19,606 | 38 | LSE | |
| 03:22:56 | 533.0 | 7 | O | 533.0 | 535.0 | Sell | 19,563 | 37 | LSE | |
| 03:13:22 | 533.0 | 235 | O | 532.0 | 535.0 | Sell | 19,556 | 36 | LSE | |
| 03:13:22 | 533.0 | 235 | O | 532.0 | 535.0 | Sell | 19,321 | 35 | LSE | |
| 03:11:08 | 533.976 | 1700 | O | 532.0 | 536.0 | Sell | 19,086 | 34 | LSE | |
| 03:07:42 | 532.0 | 46 | O | 532.0 | 535.0 | Sell | 17,386 | 33 | LSE | |
| 03:00:16 | 534.004 | 1870 | O | 532.0 | 536.0 | Buy | 17,340 | 32 | LSE | |
| 02:58:28 | 532.0 | 213 | O | 532.0 | 535.0 | Sell | 15,470 | 31 | LSE | |
| 02:45:30 | 534.389 | 700 | O | 532.0 | 536.0 | Buy | 15,257 | 30 | LSE | |
| 02:40:20 | 534.0 | 153 | O | 532.0 | 536.0 | Sell | 14,557 | 29 | LSE | |
| 02:37:55 | 533.996 | 376 | O | 532.0 | 536.0 | Sell | 14,404 | 28 | LSE | |
| 02:35:22 | 533.497 | 362 | O | 532.0 | 535.0 | Sell | 14,028 | 27 | LSE | |
| 02:31:39 | 534.0 | 17 | O | 531.0 | 534.0 | Buy | 13,666 | 26 | LSE | |
| 02:30:54 | 531.0 | 143 | O | 531.0 | 534.0 | Sell | 13,649 | 25 | LSE | |
| 02:30:09 | 532.497 | 9 | O | 531.0 | 534.0 | Sell | 13,506 | 24 | LSE | |
| 02:27:55 | 532.497 | 11 | O | 531.0 | 534.0 | Sell | 13,497 | 23 | LSE | |
| 02:19:48 | 532.996 | 7 | O | 531.0 | 535.0 | Sell | 13,486 | 22 | LSE | |
| 02:18:26 | 534.0 | 17 | O | 531.0 | 534.0 | Buy | 13,479 | 21 | LSE | |
| 02:15:32 | 534.0 | 42 | O | 531.0 | 535.0 | Buy | 13,462 | 20 | LSE | |
| 02:15:32 | 534.0 | 5 | O | 531.0 | 535.0 | Buy | 13,420 | 19 | LSE | |
| 02:15:32 | 534.0 | 17 | O | 531.0 | 535.0 | Buy | 13,415 | 18 | LSE | |
| 02:13:33 | 533.0 | 28 | O | 531.0 | 535.0 | 13,398 | 17 | LSE | ||
| 02:10:56 | 534.52 | 5 | O | 531.0 | 535.0 | Buy | 13,370 | 16 | LSE | |
| 02:05:43 | 533.97 | 305 | O | 531.0 | 536.0 | Buy | 13,365 | 15 | LSE | |
| 02:05:23 | 533.975 | 1954 | O | 531.0 | 536.0 | Buy | 13,060 | 14 | LSE | |
| 02:04:58 | 533.975 | 1115 | O | 531.0 | 536.0 | Buy | 11,106 | 13 | LSE | |
| 02:04:52 | 533.98 | 2402 | O | 531.0 | 536.0 | Buy | 9,991 | 12 | LSE | |
| 02:04:09 | 533.857 | 201 | O | 531.0 | 536.0 | Buy | 7,589 | 11 | LSE | |
| 02:03:59 | 536.0 | 38 | O | 531.0 | 536.0 | Buy | 7,388 | 10 | LSE | |
| 02:03:59 | 536.0 | 4 | O | 531.0 | 536.0 | Buy | 7,350 | 9 | LSE | |
| 02:03:59 | 536.0 | 9 | O | 531.0 | 536.0 | Buy | 7,346 | 8 | LSE | |
| 02:01:04 | 533.57 | 1 | O | 530.0 | 536.0 | Buy | 7,337 | 7 | LSE | |
| 02:00:10 | 531.497 | 94 | O | 530.0 | 535.0 | Sell | 7,336 | 6 | LSE | |
| 02:00:08 | 533.101 | 3202 | O | 530.0 | 535.0 | Buy | 7,242 | 5 | LSE | |
| 02:00:08 | 533.101 | 185 | O | 530.0 | 535.0 | Buy | 4,040 | 4 | LSE | |
| 02:00:08 | 532.149 | 450 | O | 531.0 | 535.0 | Sell | 3,855 | 3 | LSE | |
| 02:00:07 | 532.193 | 100 | O | 531.0 | 535.0 | Sell | 3,405 | 2 | LSE | |
| 02:00:00 | 535.0 | 3305 | UT | 533.0 | 536.0 | 3,305 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
