Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:33 | 535.368 | 72 | O | 534.0 | 536.0 | Buy | 121,072 | 101 | LSE | |
| 06:32:50 | 535.0 | 615 | AT | 533.0 | 535.0 | Buy | 121,000 | 100 | LSE | |
| 06:20:29 | 534.0 | 248 | AT | 532.0 | 534.0 | Buy | 120,385 | 99 | LSE | |
| 06:20:29 | 534.0 | 15 | AT | 532.0 | 534.0 | Buy | 120,137 | 98 | LSE | |
| 06:18:22 | 534.0 | 7 | O | 532.0 | 534.0 | Buy | 120,122 | 97 | LSE | |
| 06:18:21 | 532.648 | 32 | O | 532.0 | 534.0 | Sell | 120,115 | 96 | LSE | |
| 06:17:33 | 532.623 | 703 | O | 532.0 | 534.0 | Sell | 120,083 | 95 | LSE | |
| 06:15:42 | 532.512 | 42 | O | 532.0 | 534.0 | Sell | 119,380 | 94 | LSE | |
| 05:58:40 | 533.37 | 241 | O | 532.0 | 534.0 | Buy | 119,338 | 93 | LSE | |
| 05:38:48 | 534.0 | 90 | O | 532.0 | 534.0 | Buy | 119,097 | 92 | LSE | |
| 05:34:13 | 532.998 | 1500 | O | 532.0 | 534.0 | Sell | 119,007 | 91 | LSE | |
| 05:23:55 | 533.338 | 92 | O | 531.0 | 534.0 | Buy | 117,507 | 90 | LSE | |
| 05:17:04 | 533.0 | 650 | AT | 533.0 | 534.0 | Sell | 117,415 | 89 | LSE | |
| 05:17:04 | 533.0 | 289 | AT | 533.0 | 534.0 | Sell | 116,765 | 88 | LSE | |
| 05:17:04 | 533.0 | 254 | AT | 533.0 | 534.0 | Sell | 116,476 | 87 | LSE | |
| 05:17:04 | 533.0 | 538 | AT | 533.0 | 534.0 | Sell | 116,222 | 86 | LSE | |
| 05:17:04 | 533.0 | 238 | AT | 533.0 | 534.0 | Sell | 115,684 | 85 | LSE | |
| 05:17:04 | 533.0 | 319 | AT | 533.0 | 535.0 | Sell | 115,446 | 84 | LSE | |
| 05:17:04 | 533.0 | 657 | AT | 533.0 | 535.0 | Sell | 115,127 | 83 | LSE | |
| 05:17:04 | 535.0 | 15 | AT | 535.0 | 536.0 | Sell | 114,470 | 82 | LSE | |
| 05:15:21 | 533.634 | 3747 | O | 533.0 | 536.0 | Sell | 114,455 | 81 | LSE | |
| 05:15:21 | 536.0 | 5 | O | 533.0 | 536.0 | Buy | 110,708 | 80 | LSE | |
| 05:10:40 | 534.0 | 893 | AT | 534.0 | 535.0 | Sell | 110,703 | 79 | LSE | |
| 05:10:40 | 534.0 | 514 | AT | 531.0 | 534.0 | Buy | 109,810 | 78 | LSE | |
| 05:10:40 | 534.0 | 528 | AT | 531.0 | 534.0 | Buy | 109,296 | 77 | LSE | |
| 05:10:40 | 534.0 | 496 | AT | 531.0 | 534.0 | Buy | 108,768 | 76 | LSE | |
| 05:10:40 | 534.0 | 514 | AT | 531.0 | 534.0 | Buy | 108,272 | 75 | LSE | |
| 05:10:40 | 534.0 | 298 | AT | 531.0 | 534.0 | Buy | 107,758 | 74 | LSE | |
| 05:09:25 | 534.0 | 2165 | O | 531.0 | 534.0 | Buy | 107,460 | 73 | LSE | |
| 05:09:25 | 534.0 | 2165 | O | 531.0 | 534.0 | Buy | 105,295 | 72 | LSE | |
| 05:02:00 | 533.0 | 750 | O | 532.0 | 534.0 | 103,130 | 71 | LSE | ||
| 04:50:17 | 534.0 | 217 | AT | 534.0 | 536.0 | Sell | 102,380 | 70 | LSE | |
| 04:50:17 | 534.0 | 365 | AT | 534.0 | 536.0 | Sell | 102,163 | 69 | LSE | |
| 04:50:17 | 534.0 | 720 | AT | 534.0 | 536.0 | Sell | 101,798 | 68 | LSE | |
| 04:50:17 | 534.0 | 1 | AT | 534.0 | 536.0 | Sell | 101,078 | 67 | LSE | |
| 04:46:47 | 534.51 | 900 | O | 534.0 | 536.0 | Sell | 101,077 | 66 | LSE | |
| 04:32:45 | 536.0 | 3 | O | 534.0 | 536.0 | Buy | 100,177 | 65 | LSE | |
| 04:32:07 | 536.0 | 35 | O | 534.0 | 536.0 | Buy | 100,174 | 64 | LSE | |
| 04:30:23 | 536.0 | 50 | O | 534.0 | 536.0 | Buy | 100,139 | 63 | LSE | |
| 04:27:38 | 535.0 | 7400 | O | 534.0 | 536.0 | 100,089 | 62 | LSE | ||
| 04:14:58 | 536.0 | 11 | O | 534.0 | 536.0 | Buy | 92,689 | 61 | LSE | |
| 04:14:58 | 536.0 | 2 | O | 534.0 | 536.0 | Buy | 92,678 | 60 | LSE | |
| 04:13:00 | 531.9 | 21600 | O | 534.0 | 536.0 | 92,676 | 59 | LSE | ||
| 04:12:57 | 531.9 | 21600 | O | 534.0 | 536.0 | 71,076 | 58 | LSE | ||
| 04:09:51 | 535.0 | 188 | O | 534.0 | 536.0 | 49,476 | 57 | LSE | ||
| 04:09:31 | 534.6 | 2810 | O | 534.0 | 536.0 | Sell | 49,288 | 56 | LSE | |
| 04:07:57 | 535.644 | 30 | O | 534.0 | 536.0 | Buy | 46,478 | 55 | LSE | |
| 04:06:16 | 536.0 | 16 | O | 534.0 | 536.0 | Buy | 46,448 | 54 | LSE | |
| 04:06:15 | 536.0 | 3 | O | 534.0 | 536.0 | Buy | 46,432 | 53 | LSE | |
| 04:03:50 | 534.601 | 600 | O | 534.0 | 536.0 | Sell | 46,429 | 52 | LSE | |
| 04:01:23 | 531.339 | 22147 | O | 534.0 | 536.0 | Sell | 45,829 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
