Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 535.0 | 60196 | UT | 531.0 | 534.0 | Buy | 271,963 | 177 | LSE | |
| 10:27:12 | 531.63 | 1267 | O | 531.0 | 533.0 | Sell | 211,767 | 176 | LSE | |
| 10:26:06 | 532.0 | 161 | AT | 532.0 | 534.0 | Sell | 210,500 | 175 | LSE | |
| 10:25:14 | 533.382 | 11 | O | 532.0 | 534.0 | Buy | 210,339 | 174 | LSE | |
| 10:21:14 | 533.0 | 374 | AT | 533.0 | 534.0 | Sell | 210,328 | 173 | LSE | |
| 10:21:14 | 533.0 | 8 | AT | 533.0 | 534.0 | Sell | 209,954 | 172 | LSE | |
| 10:21:14 | 533.0 | 245 | AT | 533.0 | 535.0 | Sell | 209,946 | 171 | LSE | |
| 10:16:34 | 533.628 | 370 | O | 533.0 | 535.0 | Sell | 209,701 | 170 | LSE | |
| 09:52:25 | 534.0 | 1815 | AT | 532.0 | 534.0 | Buy | 209,331 | 169 | LSE | |
| 09:52:16 | 533.0 | 28 | AT | 532.0 | 533.0 | Buy | 207,516 | 168 | LSE | |
| 09:52:16 | 532.0 | 540 | AT | 530.0 | 532.0 | Buy | 207,488 | 167 | LSE | |
| 09:47:47 | 531.413 | 311 | O | 530.0 | 532.0 | Buy | 206,948 | 166 | LSE | |
| 09:45:43 | 532.0 | 2300 | O | 530.0 | 532.0 | Buy | 206,637 | 165 | LSE | |
| 09:36:29 | 531.0 | 107 | O | 530.0 | 533.0 | Sell | 204,337 | 164 | LSE | |
| 09:36:28 | 531.0 | 73 | O | 530.0 | 533.0 | Sell | 204,230 | 163 | LSE | |
| 09:36:28 | 532.0 | 13 | O | 530.0 | 533.0 | Buy | 204,157 | 162 | LSE | |
| 09:36:27 | 531.0 | 823 | AT | 529.0 | 531.0 | Buy | 204,144 | 161 | LSE | |
| 09:36:27 | 531.0 | 353 | AT | 529.0 | 531.0 | Buy | 203,321 | 160 | LSE | |
| 09:32:41 | 532.0 | 15 | O | 530.0 | 532.0 | Buy | 202,968 | 159 | LSE | |
| 09:17:10 | 530.602 | 74 | O | 530.0 | 532.0 | Sell | 202,953 | 158 | LSE | |
| 09:14:32 | 532.0 | 907 | AT | 532.0 | 534.0 | Sell | 202,879 | 157 | LSE | |
| 09:14:32 | 532.0 | 218 | AT | 532.0 | 534.0 | Sell | 201,972 | 156 | LSE | |
| 09:08:03 | 533.357 | 2500 | O | 532.0 | 534.0 | Buy | 201,754 | 155 | LSE | |
| 09:06:56 | 534.0 | 19 | O | 532.0 | 534.0 | Buy | 199,254 | 154 | LSE | |
| 09:02:25 | 532.107 | 28120 | O | 532.0 | 534.0 | Sell | 199,235 | 153 | LSE | |
| 09:02:13 | 532.0 | 28120 | O | 532.0 | 534.0 | Sell | 171,115 | 152 | LSE | |
| 09:01:25 | 532.602 | 22 | O | 532.0 | 534.0 | Sell | 142,995 | 151 | LSE | |
| 08:33:06 | 535.0 | 2 | O | 532.0 | 535.0 | Buy | 142,973 | 150 | LSE | |
| 08:22:29 | 532.901 | 188 | O | 532.0 | 535.0 | Sell | 142,971 | 149 | LSE | |
| 08:21:56 | 533.775 | 465 | O | 532.0 | 535.0 | Buy | 142,783 | 148 | LSE | |
| 08:11:36 | 532.839 | 13 | O | 532.0 | 535.0 | Sell | 142,318 | 147 | LSE | |
| 08:04:43 | 534.0 | 553 | AT | 534.0 | 536.0 | Sell | 142,305 | 146 | LSE | |
| 08:04:43 | 534.0 | 467 | AT | 534.0 | 536.0 | Sell | 141,752 | 145 | LSE | |
| 08:04:43 | 534.0 | 8 | AT | 534.0 | 536.0 | Sell | 141,285 | 144 | LSE | |
| 08:04:28 | 536.0 | 590 | AT | 534.0 | 536.0 | Buy | 141,277 | 143 | LSE | |
| 08:04:12 | 535.0 | 140 | AT | 535.0 | 536.0 | Sell | 140,687 | 142 | LSE | |
| 08:04:12 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 140,547 | 141 | LSE | |
| 08:04:11 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 139,961 | 140 | LSE | |
| 08:04:10 | 536.0 | 1 | O | 535.0 | 536.0 | Buy | 139,375 | 139 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 139,374 | 138 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 138,788 | 137 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 138,202 | 136 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 137,616 | 135 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 137,030 | 134 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 136,444 | 133 | LSE | |
| 08:04:10 | 535.0 | 505 | AT | 535.0 | 537.0 | Sell | 135,858 | 132 | LSE | |
| 08:04:10 | 535.0 | 477 | AT | 535.0 | 537.0 | Sell | 135,353 | 131 | LSE | |
| 08:04:10 | 535.0 | 550 | AT | 535.0 | 537.0 | Sell | 134,876 | 130 | LSE | |
| 08:04:10 | 535.0 | 586 | AT | 535.0 | 537.0 | Sell | 134,326 | 129 | LSE | |
| 08:03:30 | 535.558 | 265 | O | 535.0 | 537.0 | Sell | 133,740 | 128 | LSE | |
| 08:00:00 | 535.575 | 376 | O | 535.0 | 537.0 | Sell | 133,475 | 127 | LSE | |
| 07:42:26 | 536.183 | 112 | O | 535.0 | 537.0 | Buy | 133,099 | 126 | LSE | |
| 07:32:01 | 535.85 | 1063 | O | 535.0 | 537.0 | Sell | 132,987 | 125 | LSE | |
| 07:31:51 | 537.0 | 2 | O | 535.0 | 537.0 | Buy | 131,924 | 124 | LSE | |
| 07:27:18 | 536.188 | 1853 | O | 535.0 | 537.0 | Buy | 131,922 | 123 | LSE | |
| 07:25:24 | 536.19 | 5 | O | 535.0 | 537.0 | Buy | 130,069 | 122 | LSE | |
| 07:25:04 | 537.0 | 1 | O | 535.0 | 537.0 | Buy | 130,064 | 121 | LSE | |
| 07:23:37 | 536.362 | 175 | O | 535.0 | 537.0 | Buy | 130,063 | 120 | LSE | |
| 07:22:30 | 535.825 | 131 | O | 535.0 | 537.0 | Sell | 129,888 | 119 | LSE | |
| 07:20:04 | 536.364 | 926 | O | 535.0 | 537.0 | Buy | 129,757 | 118 | LSE | |
| 07:18:45 | 537.0 | 3 | O | 535.0 | 537.0 | Buy | 128,831 | 117 | LSE | |
| 07:15:30 | 535.77 | 784 | O | 535.0 | 537.0 | Sell | 128,828 | 116 | LSE | |
| 07:14:33 | 536.0 | 158 | AT | 535.0 | 536.0 | Buy | 128,044 | 115 | LSE | |
| 07:14:33 | 536.0 | 134 | AT | 535.0 | 536.0 | Buy | 127,886 | 114 | LSE | |
| 07:14:33 | 536.0 | 134 | AT | 535.0 | 536.0 | Buy | 127,752 | 113 | LSE | |
| 07:14:33 | 536.0 | 888 | AT | 535.0 | 536.0 | Buy | 127,618 | 112 | LSE | |
| 07:14:33 | 536.0 | 1772 | AT | 535.0 | 536.0 | Buy | 126,730 | 111 | LSE | |
| 07:09:45 | 535.0 | 47 | AT | 535.0 | 536.0 | Sell | 124,958 | 110 | LSE | |
| 07:09:45 | 535.0 | 79 | AT | 535.0 | 536.0 | Sell | 124,911 | 109 | LSE | |
| 07:09:45 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 124,832 | 108 | LSE | |
| 07:09:45 | 536.0 | 4 | O | 535.0 | 536.0 | Buy | 124,246 | 107 | LSE | |
| 06:59:22 | 536.0 | 12 | AT | 535.0 | 536.0 | Buy | 124,242 | 106 | LSE | |
| 06:59:22 | 536.0 | 216 | AT | 535.0 | 536.0 | Buy | 124,230 | 105 | LSE | |
| 06:59:04 | 535.0 | 2609 | O | 535.0 | 536.0 | Sell | 124,014 | 104 | LSE | |
| 06:42:39 | 535.683 | 330 | O | 535.0 | 536.0 | Buy | 121,405 | 103 | LSE | |
| 06:38:24 | 536.0 | 3 | O | 535.0 | 536.0 | Buy | 121,075 | 102 | LSE | |
| 06:34:33 | 535.368 | 72 | O | 534.0 | 536.0 | Buy | 121,072 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
