International Cons Airlines Group Transaction in Own Shares
09 Julio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 5863V
International Cons Airlines Group
08 July 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 8 July 2024 it
purchased 4,092,276 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
1,895,731
|
LON
|
£1.7140
|
£1.7760
|
|
2,196,545
|
MAD
|
€2.0270
|
€2.1020
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 1 July 2024.
|
|
Following the purchase, the Company
holds 75,243,587 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,896,232,423 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
8 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
4,092,276
|
|
|
Date of purchases:
|
08-Jul-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date
of Transaction
|
Time
of Transaction
|
|
2,712
|
1.7225
|
GBP
|
XLON
|
08/07/2024
|
08:01:08
|
|
733
|
1.7195
|
GBP
|
XLON
|
08/07/2024
|
08:01:13
|
|
267
|
1.7195
|
GBP
|
XLON
|
08/07/2024
|
08:01:13
|
|
2,939
|
1.7175
|
GBP
|
XLON
|
08/07/2024
|
08:01:13
|
|
3,665
|
1.7205
|
GBP
|
XLON
|
08/07/2024
|
08:01:13
|
|
726
|
1.7175
|
GBP
|
XLON
|
08/07/2024
|
08:01:13
|
|
3,665
|
1.7190
|
GBP
|
XLON
|
08/07/2024
|
08:01:13
|
|
750
|
1.7165
|
GBP
|
XLON
|
08/07/2024
|
08:01:15
|
|
2,175
|
1.7165
|
GBP
|
XLON
|
08/07/2024
|
08:01:15
|
|
2,375
|
1.7155
|
GBP
|
XLON
|
08/07/2024
|
08:01:16
|
|
450
|
1.7185
|
GBP
|
XLON
|
08/07/2024
|
08:01:36
|
|
2,562
|
1.7185
|
GBP
|
XLON
|
08/07/2024
|
08:01:36
|
|
2,894
|
1.7175
|
GBP
|
XLON
|
08/07/2024
|
08:01:36
|
|
332
|
1.7185
|
GBP
|
XLON
|
08/07/2024
|
08:01:36
|
|
2,894
|
1.7165
|
GBP
|
XLON
|
08/07/2024
|
08:01:38
|
|
150
|
1.7150
|
GBP
|
XLON
|
08/07/2024
|
08:02:02
|
|
3,515
|
1.7150
|
GBP
|
XLON
|
08/07/2024
|
08:02:02
|
|
216
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:02:04
|
|
76
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:02:41
|
|
3,103
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:02:46
|
|
270
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:02:46
|
|
3,665
|
1.7145
|
GBP
|
XLON
|
08/07/2024
|
08:03:05
|
|
2,289
|
1.7160
|
GBP
|
XLON
|
08/07/2024
|
08:03:05
|
|
500
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:04:06
|
|
275
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:04:07
|
|
2,358
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:04:07
|
|
312
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:04:07
|
|
220
|
1.7140
|
GBP
|
XLON
|
08/07/2024
|
08:04:07
|
|
3,665
|
1.7200
|
GBP
|
XLON
|
08/07/2024
|
08:05:46
|
|
970
|
1.7265
|
GBP
|
XLON
|
08/07/2024
|
08:09:41
|
|
3,665
|
1.7260
|
GBP
|
XLON
|
08/07/2024
|
08:10:13
|
|
1,492
|
1.7275
|
GBP
|
XLON
|
08/07/2024
|
08:12:24
|
|
3,665
|
1.7275
|
GBP
|
XLON
|
08/07/2024
|
08:12:24
|
|
3,665
|
1.7285
|
GBP
|
XLON
|
08/07/2024
|
08:13:34
|
|
3,665
|
1.7405
|
GBP
|
XLON
|
08/07/2024
|
08:24:34
|
|
3,665
|
1.7415
|
GBP
|
XLON
|
08/07/2024
|
08:24:34
|
|
2,930
|
1.7420
|
GBP
|
XLON
|
08/07/2024
|
08:24:36
|
|
735
|
1.7420
|
GBP
|
XLON
|
08/07/2024
|
08:24:36
|
|
3,665
|
1.7420
|
GBP
|
XLON
|
08/07/2024
|
08:24:40
|
|
3,193
|
1.7420
|
GBP
|
XLON
|
08/07/2024
|
08:24:47
|
|
104
|
1.7420
|
GBP
|
XLON
|
08/07/2024
|
08:24:47
|
|
368
|
1.7420
|
GBP
|
XLON
|
08/07/2024
|
08:24:47
|
|
360
|
1.7445
|
GBP
|
XLON
|
08/07/2024
|
08:24:51
|
|
330
|
1.7445
|
GBP
|
XLON
|
08/07/2024
|
08:24:51
|
|
2,160
|
1.7445
|
GBP
|
XLON
|
08/07/2024
|
08:24:51
|
|
347
|
1.7445
|
GBP
|
XLON
|
08/07/2024
|
08:24:51
|
|
695
|
1.7445
|
GBP
|
XLON
|
08/07/2024
|
08:24:51
|
|
3,665
|
1.7480
|
GBP
|
XLON
|
08/07/2024
|
08:25:55
|
|
3,665
|
1.7490
|
GBP
|
XLON
|
08/07/2024
|
08:25:55
|
|
2,700
|
1.7490
|
GBP
|
XLON
|
08/07/2024
|
08:25:57
|
|
649
|
1.7490
|
GBP
|
XLON
|
08/07/2024
|
08:25:57
|
|
326
|
1.7490
|
GBP
|
XLON
|
08/07/2024
|
08:25:57
|
|
318
|
1.7490
|
GBP
|
XLON
|
08/07/2024
|
08:25:57
|
|
649
|
1.7485
|
GBP
|
XLON
|
08/07/2024
|
08:25:57
|
|
1,575
|
1.7480
|
GBP
|
XLON
|
08/07/2024
|
08:26:30
|
|
3,665
|
1.7470
|
GBP
|
XLON
|
08/07/2024
|
08:26:30
|
|
3,792
|
1.7480
|
GBP
|
XLON
|
08/07/2024
|
08:26:30
|
|
3,665
|
1.7520
|
GBP
|
XLON
|
08/07/2024
|
08:28:30
|
|
2,832
|
1.7530
|
GBP
|
XLON
|
08/07/2024
|
08:29:47
|
|
833
|
1.7530
|
GBP
|
XLON
|
08/07/2024
|
08:29:47
|
|
3,665
|
1.7555
|
GBP
|
XLON
|
08/07/2024
|
08:33:00
|
|
3,665
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
08:33:30
|
|
3,665
|
1.7555
|
GBP
|
XLON
|
08/07/2024
|
08:33:38
|
|
397
|
1.7555
|
GBP
|
XLON
|
08/07/2024
|
08:34:40
|
|
3,268
|
1.7555
|
GBP
|
XLON
|
08/07/2024
|
08:34:40
|
|
3,665
|
1.7545
|
GBP
|
XLON
|
08/07/2024
|
08:34:40
|
|
3,665
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
08:37:55
|
|
3,273
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
08:40:24
|
|
5,424
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
08:40:24
|
|
2,151
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
08:40:24
|
|
3,665
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
08:40:26
|
|
3,665
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
08:40:33
|
|
3,407
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:43:20
|
|
3,665
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
08:43:20
|
|
258
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:43:20
|
|
316
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
08:47:39
|
|
3,268
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
08:47:39
|
|
1,489
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
08:47:39
|
|
3,665
|
1.7585
|
GBP
|
XLON
|
08/07/2024
|
08:47:39
|
|
351
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
08:47:39
|
|
3,665
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
08:47:39
|
|
924
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
08:49:05
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:49:26
|
|
750
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
08:51:00
|
|
2,915
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
08:51:00
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
08:51:00
|
|
3,157
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:53:03
|
|
2
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:53:06
|
|
2
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:53:09
|
|
2
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:53:12
|
|
3
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:53:15
|
|
2
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:53:35
|
|
324
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
08:53:41
|
|
3,618
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
08:53:41
|
|
1,060
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:54:45
|
|
999
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:54:45
|
|
1,606
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
08:54:45
|
|
3,665
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
08:59:57
|
|
5,424
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
09:00:35
|
|
335
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
09:00:36
|
|
5,424
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
09:00:42
|
|
576
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
09:00:43
|
|
4,848
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
09:00:43
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
09:02:45
|
|
3,665
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
09:03:17
|
|
5,424
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:06:41
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:06:41
|
|
1,376
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:06:41
|
|
2,289
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:06:47
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:07:07
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:08:57
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
09:09:30
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:10:14
|
|
1,056
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:10:14
|
|
4,720
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:10:14
|
|
289
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:10:14
|
|
2,880
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:10:15
|
|
1,075
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
09:10:52
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:12:04
|
|
5,000
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:12:04
|
|
5,000
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:12:05
|
|
3,250
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:12:05
|
|
1,269
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:14:18
|
|
68
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:14:47
|
|
35
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:14:47
|
|
57
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:14:48
|
|
57
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:14:48
|
|
328
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:13
|
|
3,681
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:13
|
|
1,687
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
332
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
327
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
332
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
363
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
363
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
319
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:16:14
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:18:03
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:18:06
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
09:18:06
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:18:56
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:21:45
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:24:05
|
|
500
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:24:06
|
|
157
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:24:49
|
|
3
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:25:25
|
|
390
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:26:20
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:26:20
|
|
1,694
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:26:20
|
|
840
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:26:20
|
|
2,500
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:26:20
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:29:27
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
09:29:27
|
|
5,363
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:29:27
|
|
61
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:29:27
|
|
576
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:29:28
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
09:29:28
|
|
4,848
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:29:28
|
|
570
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
09:29:29
|
|
607
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
09:29:31
|
|
292
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
09:29:33
|
|
592
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:31:38
|
|
592
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:31:38
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:31:41
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:31:50
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:32:26
|
|
450
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
09:34:17
|
|
2,509
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
09:34:55
|
|
1,715
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
09:34:55
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
09:35:21
|
|
3,665
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
09:35:41
|
|
3,665
|
1.7730
|
GBP
|
XLON
|
08/07/2024
|
09:40:19
|
|
447
|
1.7730
|
GBP
|
XLON
|
08/07/2024
|
09:40:54
|
|
3,665
|
1.7720
|
GBP
|
XLON
|
08/07/2024
|
09:41:01
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
09:41:01
|
|
170
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:41:02
|
|
3,495
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
09:41:52
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:41:53
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
09:42:53
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:48:22
|
|
3,315
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:49:09
|
|
350
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:49:10
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
09:52:40
|
|
3,665
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:52:48
|
|
535
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:54:39
|
|
3,665
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:55:54
|
|
312
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:07
|
|
313
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:08
|
|
335
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:18
|
|
369
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:18
|
|
334
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:18
|
|
373
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:20
|
|
327
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:21
|
|
365
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:22
|
|
3,665
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:25
|
|
330
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
09:57:25
|
|
453
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:30
|
|
454
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:30
|
|
732
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:30
|
|
3,665
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:53
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
09:57:53
|
|
316
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:53
|
|
1,443
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
09:57:53
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
09:59:08
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
09:59:23
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
10:00:21
|
|
705
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
10:01:53
|
|
2,687
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
10:01:53
|
|
144
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:02:31
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:02:31
|
|
1,966
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:02:31
|
|
606
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:02:31
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:02:33
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
10:03:48
|
|
735
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:04:37
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
10:04:37
|
|
2,741
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:04:37
|
|
308
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:04:37
|
|
1,640
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:04:37
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
10:05:17
|
|
3,665
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:06:20
|
|
2,915
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:06:52
|
|
350
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
10:08:59
|
|
1,708
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:08:59
|
|
3,665
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
10:08:59
|
|
1,957
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:08:59
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:10:10
|
|
3,665
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
10:10:13
|
|
3,315
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
10:10:24
|
|
3,665
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
10:11:15
|
|
3,665
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
10:12:21
|
|
320
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:12:39
|
|
333
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:12:39
|
|
334
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:12:39
|
|
330
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:12:40
|
|
327
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:12:40
|
|
3,665
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
10:13:10
|
|
368
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:13:11
|
|
349
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:13:12
|
|
375
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:13:13
|
|
343
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:13:13
|
|
373
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:13:14
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:13:51
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
10:14:52
|
|
316
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:17:31
|
|
324
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:17:31
|
|
1,667
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:17:49
|
|
2,345
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:18:54
|
|
1,642
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:20:20
|
|
5,424
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:28
|
|
576
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:29
|
|
5,424
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:29
|
|
359
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:29
|
|
342
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:29
|
|
998
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:29
|
|
3,149
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:29
|
|
4,848
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:30
|
|
5,424
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:30
|
|
576
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:20:30
|
|
1,669
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:01
|
|
1,852
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:01
|
|
181
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:02
|
|
2,015
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:02
|
|
346
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:02
|
|
3,228
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:02
|
|
155
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
10:21:02
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:21:05
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:21:45
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:24:17
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
10:24:18
|
|
908
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:25:56
|
|
635
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:25:57
|
|
1,030
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:25:57
|
|
361
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:25:57
|
|
206
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:25:57
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:26:15
|
|
5,134
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:26:15
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
10:26:27
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
10:26:28
|
|
589
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
10:29:52
|
|
286
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
10:29:52
|
|
2,131
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
10:29:52
|
|
659
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
10:29:52
|
|
408
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:32:59
|
|
2,900
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:32:59
|
|
1,387
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
10:34:45
|
|
2,278
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
10:34:45
|
|
3,665
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:35:14
|
|
3,115
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:37:39
|
|
550
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:37:39
|
|
2,093
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:37:39
|
|
3,665
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
10:40:44
|
|
4,932
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
10:40:58
|
|
492
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
10:40:58
|
|
3,665
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
10:40:58
|
|
1,989
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
10:41:41
|
|
3,435
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
10:41:41
|
|
176
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
10:41:42
|
|
3,665
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
10:45:07
|
|
3,665
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
10:45:14
|
|
2,232
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:45:52
|
|
1,433
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
10:45:52
|
|
3,665
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
10:46:03
|
|
5,424
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
10:47:43
|
|
576
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:50:29
|
|
5,424
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:50:29
|
|
4,848
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:50:29
|
|
576
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:50:30
|
|
4,848
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:50:30
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
10:50:30
|
|
5,424
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:50:30
|
|
452
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:51:03
|
|
455
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:51:04
|
|
499
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:51:32
|
|
501
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:51:34
|
|
507
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:51:56
|
|
508
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
10:52:09
|
|
426
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:52:32
|
|
5,424
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:52:32
|
|
643
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
10:54:10
|
|
643
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
10:54:11
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
10:59:19
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
10:59:29
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
10:59:29
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
10:59:30
|
|
504
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
11:00:03
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
11:00:05
|
|
912
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
11:00:05
|
|
3,119
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:00:29
|
|
546
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:00:29
|
|
460
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:01:56
|
|
1,688
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:04:04
|
|
3,152
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:04:26
|
|
53
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:04:26
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:05:47
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:07:26
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
11:10:01
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:14:42
|
|
376
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:14:42
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:15:07
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:15:21
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:18:38
|
|
3,148
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:18:41
|
|
660
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:18:41
|
|
1,616
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:18:41
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
11:22:21
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:26:40
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:26:41
|
|
331
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
11:28:19
|
|
378
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
11:28:19
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
11:29:06
|
|
682
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:30:36
|
|
2,983
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:30:36
|
|
857
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:30:36
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:31:41
|
|
802
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:31:43
|
|
347
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:31:43
|
|
1,710
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:31:43
|
|
1,498
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:31:43
|
|
2,565
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:31:43
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
11:38:04
|
|
2,167
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:38:37
|
|
2,762
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:40:08
|
|
1,657
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:40:08
|
|
822
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:40:08
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
11:40:08
|
|
183
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:40:08
|
|
866
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:43:01
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:43:01
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:43:01
|
|
750
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:43:01
|
|
2,049
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:43:05
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:43:21
|
|
345
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:47:46
|
|
332
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:47:46
|
|
377
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:47:46
|
|
379
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
11:47:47
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:10
|
|
1,692
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:32
|
|
771
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:32
|
|
337
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:32
|
|
2,570
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:32
|
|
333
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:33
|
|
336
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:48:33
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:48:37
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
11:51:38
|
|
494
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
11:54:35
|
|
1,569
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:55:24
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
11:55:24
|
|
370
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:02:03
|
|
3,354
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:02:03
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
12:02:03
|
|
1,700
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:02:03
|
|
3,665
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
12:02:03
|
|
814
|
1.7690
|
GBP
|
XLON
|
08/07/2024
|
12:07:13
|
|
221
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:09:04
|
|
129
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:09:05
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:09:19
|
|
3,665
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
12:09:19
|
|
2,408
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
12:14:57
|
|
975
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
12:14:57
|
|
1,257
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
12:14:57
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:15:50
|
|
168
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:19:13
|
|
317
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:19:13
|
|
505
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:19:13
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:21:51
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:22:45
|
|
1,642
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:23:52
|
|
1,897
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:25:57
|
|
1,768
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:25:57
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
12:30:12
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
12:31:00
|
|
1,699
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:33:26
|
|
1,966
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:33:26
|
|
361
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:33:48
|
|
327
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:33:48
|
|
1,667
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:35:21
|
|
1,998
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:35:21
|
|
376
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:36:09
|
|
1,654
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:36:09
|
|
229
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:36:27
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:38:23
|
|
1,667
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:38:47
|
|
1,998
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
12:38:47
|
|
1
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:40:12
|
|
365
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
12:40:49
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
12:40:50
|
|
317
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
12:40:50
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:44:48
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:45:06
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
12:45:47
|
|
107
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
12:46:16
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
12:46:57
|
|
481
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:46:57
|
|
197
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:46:57
|
|
2,987
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:47:00
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
12:53:13
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
12:53:13
|
|
1,250
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
12:55:32
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
12:59:01
|
|
1,468
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:00:46
|
|
2,197
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:00:46
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:01:17
|
|
148
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:01:17
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:01:26
|
|
3,402
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:03:13
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:03:45
|
|
2,120
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:06:49
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:06:49
|
|
3,304
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:06:49
|
|
517
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:07:09
|
|
3,189
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:07:34
|
|
249
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:07:45
|
|
340
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:08:52
|
|
4,309
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:08:52
|
|
5,084
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:08:52
|
|
379
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:09:00
|
|
1,749
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:09:00
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:10:51
|
|
3,665
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:12:04
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:12:10
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:12:10
|
|
337
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:12:10
|
|
2,300
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:15:24
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:15:24
|
|
5,424
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:17:14
|
|
5,424
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:17:14
|
|
3,665
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:17:14
|
|
5,424
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:17:16
|
|
1,782
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:17:17
|
|
3,665
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:22:04
|
|
498
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:22:55
|
|
2,300
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:22:55
|
|
2,626
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:22:55
|
|
3,665
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:23:06
|
|
547
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:23:46
|
|
5,000
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:23:58
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:23:58
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:23:59
|
|
5,000
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:23:59
|
|
5,000
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:23:59
|
|
368
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:24:00
|
|
4,320
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:24:00
|
|
4,256
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:24:00
|
|
2,880
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:24:01
|
|
369
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:24:01
|
|
343
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:24:05
|
|
363
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:24:05
|
|
5,424
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:24:11
|
|
5,424
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:25:35
|
|
5,424
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:25:35
|
|
5,424
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:25:36
|
|
19
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:25:36
|
|
955
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:25:36
|
|
3,131
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:25:59
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:25:59
|
|
5,424
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:25:59
|
|
5,424
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:25:59
|
|
592
|
1.7715
|
GBP
|
XLON
|
08/07/2024
|
13:26:15
|
|
480
|
1.7750
|
GBP
|
XLON
|
08/07/2024
|
13:33:12
|
|
1,940
|
1.7750
|
GBP
|
XLON
|
08/07/2024
|
13:33:12
|
|
342
|
1.7750
|
GBP
|
XLON
|
08/07/2024
|
13:33:12
|
|
2,662
|
1.7750
|
GBP
|
XLON
|
08/07/2024
|
13:33:12
|
|
3,665
|
1.7735
|
GBP
|
XLON
|
08/07/2024
|
13:33:13
|
|
5,424
|
1.7735
|
GBP
|
XLON
|
08/07/2024
|
13:34:04
|
|
3,665
|
1.7735
|
GBP
|
XLON
|
08/07/2024
|
13:34:04
|
|
5,424
|
1.7735
|
GBP
|
XLON
|
08/07/2024
|
13:34:04
|
|
3,665
|
1.7735
|
GBP
|
XLON
|
08/07/2024
|
13:34:50
|
|
3,665
|
1.7745
|
GBP
|
XLON
|
08/07/2024
|
13:38:44
|
|
1,770
|
1.7750
|
GBP
|
XLON
|
08/07/2024
|
13:39:04
|
|
347
|
1.7750
|
GBP
|
XLON
|
08/07/2024
|
13:39:04
|
|
103
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
338
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
103
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
44
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
44
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
103
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
312
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
375
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
44
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:48
|
|
1,934
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:49
|
|
337
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:49
|
|
74
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:49
|
|
350
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:49
|
|
367
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:49
|
|
322
|
1.7760
|
GBP
|
XLON
|
08/07/2024
|
13:39:49
|
|
2,609
|
1.7740
|
GBP
|
XLON
|
08/07/2024
|
13:40:01
|
|
880
|
1.7740
|
GBP
|
XLON
|
08/07/2024
|
13:40:01
|
|
3,665
|
1.7735
|
GBP
|
XLON
|
08/07/2024
|
13:40:41
|
|
678
|
1.7725
|
GBP
|
XLON
|
08/07/2024
|
13:40:53
|
|
2,376
|
1.7725
|
GBP
|
XLON
|
08/07/2024
|
13:40:53
|
|
611
|
1.7725
|
GBP
|
XLON
|
08/07/2024
|
13:40:53
|
|
3,665
|
1.7720
|
GBP
|
XLON
|
08/07/2024
|
13:44:28
|
|
3,665
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:44:31
|
|
3,665
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:45:30
|
|
1,831
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:45:55
|
|
353
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:45:58
|
|
1,917
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:45:58
|
|
3,246
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:46:44
|
|
1,635
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:46:44
|
|
543
|
1.7710
|
GBP
|
XLON
|
08/07/2024
|
13:46:44
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:46:50
|
|
3,401
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:47:50
|
|
411
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:47:50
|
|
1,941
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:47:50
|
|
447
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:47:50
|
|
3,413
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:49:03
|
|
252
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:49:03
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:50:39
|
|
229
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:54:53
|
|
2,700
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:54:53
|
|
5,424
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:57:00
|
|
379
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:57:00
|
|
2,139
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:58:29
|
|
3,665
|
1.7700
|
GBP
|
XLON
|
08/07/2024
|
13:58:29
|
|
318
|
1.7705
|
GBP
|
XLON
|
08/07/2024
|
13:58:29
|
|
3,648
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:58:52
|
|
1,776
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
13:58:52
|
|
2,722
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
14:00:02
|
|
2,600
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
14:00:02
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
14:00:02
|
|
102
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
14:00:02
|
|
3,665
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:00:13
|
|
220
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:00:34
|
|
1,900
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:00:34
|
|
440
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:00:34
|
|
1,941
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:00:34
|
|
1,478
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:01:02
|
|
2,187
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:01:02
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:02:16
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:02:17
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:02:17
|
|
546
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:03:32
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:06:19
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:13:55
|
|
3,173
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
14:13:55
|
|
457
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:14:57
|
|
1,818
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:15:30
|
|
1,847
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:15:30
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:17:00
|
|
528
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:17:00
|
|
851
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:17:00
|
|
1,859
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:17:00
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:17:01
|
|
536
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:17:03
|
|
534
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:17:03
|
|
534
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:17:03
|
|
2,700
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:22:48
|
|
595
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:22:48
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:27:00
|
|
100
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:27:01
|
|
3,665
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:27:01
|
|
342
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:27:49
|
|
3,665
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:27:49
|
|
316
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:27:49
|
|
373
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:27:49
|
|
3,606
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:27:50
|
|
69
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:27:50
|
|
1,818
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:27:50
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:30:04
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:32:01
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:33:04
|
|
688
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
14:33:04
|
|
760
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
14:33:05
|
|
2,406
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
14:33:05
|
|
994
|
1.7665
|
GBP
|
XLON
|
08/07/2024
|
14:33:05
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
449
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
5,424
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:34:12
|
|
344
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:34:14
|
|
459
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:34:14
|
|
1,310
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:34:14
|
|
749
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:34:14
|
|
1,740
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:34:15
|
|
346
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:34:15
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:35:18
|
|
686
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:35:18
|
|
60
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:35:18
|
|
340
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:35:18
|
|
342
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:35:21
|
|
749
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:35:21
|
|
1,800
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:35:21
|
|
749
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:36:49
|
|
2,000
|
1.7685
|
GBP
|
XLON
|
08/07/2024
|
14:36:49
|
|
3,665
|
1.7695
|
GBP
|
XLON
|
08/07/2024
|
14:37:00
|
|
3,665
|
1.7680
|
GBP
|
XLON
|
08/07/2024
|
14:37:06
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:37:22
|
|
2,885
|
1.7675
|
GBP
|
XLON
|
08/07/2024
|
14:37:22
|
|
245
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:38:26
|
|
1,310
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:38:26
|
|
3,665
|
1.7670
|
GBP
|
XLON
|
08/07/2024
|
14:38:26
|
|
2,110
|
1.7660
|
GBP
|
XLON
|
08/07/2024
|
14:38:27
|
|
749
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:38:56
|
|
2,373
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:38:56
|
|
2,000
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:38:56
|
|
3,665
|
1.7655
|
GBP
|
XLON
|
08/07/2024
|
14:42:14
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:42:14
|
|
311
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:42:14
|
|
3,329
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:43:00
|
|
749
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:43:05
|
|
483
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
483
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
321
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
372
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
483
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
337
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
367
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
357
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
380
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
375
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
378
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
2,289
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
311
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
323
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
2,600
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
2,200
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:24
|
|
3,665
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:43:32
|
|
3,665
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
14:44:06
|
|
3,499
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
14:44:06
|
|
1,925
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
14:44:06
|
|
3,665
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:49:38
|
|
2,400
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:49:38
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:49:49
|
|
915
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:49:49
|
|
2,000
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:49:49
|
|
750
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:49:49
|
|
3,665
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
14:49:50
|
|
452
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:02
|
|
456
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:02
|
|
452
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:02
|
|
461
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:03
|
|
461
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:03
|
|
460
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:03
|
|
580
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:50:40
|
|
346
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:50:57
|
|
2,368
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:50:57
|
|
565
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:50:57
|
|
2,200
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:51:17
|
|
940
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:51:17
|
|
325
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:51:17
|
|
626
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:51:17
|
|
703
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:51:28
|
|
783
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:51:48
|
|
3,665
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:51:57
|
|
744
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:52:08
|
|
1,900
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:52:08
|
|
2,780
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:52:08
|
|
326
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:52:08
|
|
3,665
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
14:52:13
|
|
360
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:55:33
|
|
453
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:55:55
|
|
2,700
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:55:55
|
|
3,665
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
14:57:03
|
|
1,501
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:57:22
|
|
2,164
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
14:57:22
|
|
3,665
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
14:57:53
|
|
375
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
348
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
351
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
474
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
354
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
2,000
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
345
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
315
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
336
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
3,100
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
452
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
471
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
3,940
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
473
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
315
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:30
|
|
336
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:31
|
|
495
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:31
|
|
341
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:31
|
|
347
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:31
|
|
807
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
14:59:31
|
|
2,369
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
15:00:01
|
|
689
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
15:00:01
|
|
814
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
15:00:01
|
|
366
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
15:00:01
|
|
345
|
1.7645
|
GBP
|
XLON
|
08/07/2024
|
15:00:34
|
|
3,665
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
15:00:34
|
|
3,536
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
15:00:34
|
|
605
|
1.7650
|
GBP
|
XLON
|
08/07/2024
|
15:00:34
|
|
3,665
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:00:50
|
|
3,665
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
15:00:57
|
|
371
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:25
|
|
498
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:25
|
|
370
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:33
|
|
844
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:33
|
|
486
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:33
|
|
370
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:33
|
|
2,300
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:33
|
|
750
|
1.7640
|
GBP
|
XLON
|
08/07/2024
|
15:01:33
|
|
3,665
|
1.7635
|
GBP
|
XLON
|
08/07/2024
|
15:01:39
|
|
3,665
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
15:02:57
|
|
2,000
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
15:02:57
|
|
1,417
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:03:53
|
|
1,124
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:03:53
|
|
1,124
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:03:53
|
|
380
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:05
|
|
1,900
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:05
|
|
467
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:05
|
|
2,199
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:05
|
|
364
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:09
|
|
366
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:09
|
|
2,300
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:09
|
|
361
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:04:09
|
|
3,665
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:09
|
|
2,300
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
1,812
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
339
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
3,612
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
132
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
343
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
767
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
618
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
309
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:07:11
|
|
3,665
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:07:21
|
|
2,500
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:08:56
|
|
3,665
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:10:04
|
|
2,348
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:13:17
|
|
1,317
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:13:17
|
|
557
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:45
|
|
1,023
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:45
|
|
591
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
2,635
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
293
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
2,700
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
356
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
733
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
17
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
684
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
2,930
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
735
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
89
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:16:53
|
|
596
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:17:01
|
|
2,363
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:17:01
|
|
380
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:17:01
|
|
154
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:17:01
|
|
2,465
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:17:01
|
|
608
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:17:41
|
|
79
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:18:47
|
|
2,350
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:18:47
|
|
3,057
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:18:47
|
|
1,010
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:18:58
|
|
354
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:18:58
|
|
2,378
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:18:58
|
|
2,729
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:20:06
|
|
329
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:20:06
|
|
4,213
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:20:06
|
|
354
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:20:06
|
|
936
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:20:06
|
|
319
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:20:06
|
|
270
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
15:25:27
|
|
1,026
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
15:25:36
|
|
3,665
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
15:25:36
|
|
315
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
15:25:36
|
|
3,665
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
15:25:51
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:26:16
|
|
3,665
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
15:27:25
|
|
3,665
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
15:28:04
|
|
3,665
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
15:29:37
|
|
3,665
|
1.7550
|
GBP
|
XLON
|
08/07/2024
|
15:30:30
|
|
3,665
|
1.7550
|
GBP
|
XLON
|
08/07/2024
|
15:35:40
|
|
3,989
|
1.7550
|
GBP
|
XLON
|
08/07/2024
|
15:35:45
|
|
522
|
1.7550
|
GBP
|
XLON
|
08/07/2024
|
15:35:45
|
|
3,665
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
15:40:10
|
|
447
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
15:40:11
|
|
322
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
15:40:11
|
|
3,665
|
1.7550
|
GBP
|
XLON
|
08/07/2024
|
15:41:00
|
|
3,290
|
1.7555
|
GBP
|
XLON
|
08/07/2024
|
15:41:00
|
|
2,134
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:41:00
|
|
313
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
15:41:41
|
|
2,437
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
15:41:41
|
|
3,665
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
15:41:49
|
|
3,393
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
15:42:09
|
|
754
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
15:42:09
|
|
341
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
15:42:09
|
|
2,031
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
15:42:09
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:43:00
|
|
3,665
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
15:43:42
|
|
784
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:44:27
|
|
2,881
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:44:27
|
|
335
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:44:27
|
|
349
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:44:27
|
|
337
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:44:27
|
|
370
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:44:27
|
|
3,665
|
1.7560
|
GBP
|
XLON
|
08/07/2024
|
15:45:10
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:48:50
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:50:02
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:50:51
|
|
336
|
1.7585
|
GBP
|
XLON
|
08/07/2024
|
15:51:18
|
|
1,634
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:51:31
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:52:12
|
|
370
|
1.7585
|
GBP
|
XLON
|
08/07/2024
|
15:52:32
|
|
380
|
1.7585
|
GBP
|
XLON
|
08/07/2024
|
15:52:32
|
|
325
|
1.7585
|
GBP
|
XLON
|
08/07/2024
|
15:52:36
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:53:23
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:53:31
|
|
2,367
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:26
|
|
546
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:26
|
|
370
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:26
|
|
318
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:29
|
|
324
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:29
|
|
2,394
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:29
|
|
604
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
15:54:29
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:54:30
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
15:56:46
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:56:54
|
|
231
|
1.7585
|
GBP
|
XLON
|
08/07/2024
|
15:58:21
|
|
806
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:58:29
|
|
2,317
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:58:42
|
|
542
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:58:42
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
15:59:34
|
|
3,665
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
15:59:35
|
|
3,665
|
1.7575
|
GBP
|
XLON
|
08/07/2024
|
16:00:20
|
|
753
|
1.7565
|
GBP
|
XLON
|
08/07/2024
|
16:00:57
|
|
171
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
16:02:13
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
16:03:17
|
|
3,665
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
16:03:27
|
|
375
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
16:04:27
|
|
357
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
16:04:37
|
|
100
|
1.7580
|
GBP
|
XLON
|
08/07/2024
|
16:04:43
|
|
3,467
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
16:06:21
|
|
198
|
1.7570
|
GBP
|
XLON
|
08/07/2024
|
16:06:21
|
|
346
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
16:09:17
|
|
379
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
16:10:34
|
|
349
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:12:52
|
|
369
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:12:52
|
|
2,300
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:12:52
|
|
2,300
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:14:09
|
|
319
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:14:09
|
|
3,665
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
16:14:09
|
|
915
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
1,692
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
357
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
311
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
792
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
1,564
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
349
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
1,098
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
316
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
489
|
1.7590
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
1,265
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:03
|
|
1,747
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:05
|
|
314
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:05
|
|
1,575
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:08
|
|
2,168
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:15:08
|
|
357
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
1,855
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
1,270
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
352
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
1,187
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
330
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
322
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
342
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
595
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
800
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
4,365
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:17:08
|
|
902
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
16:18:35
|
|
228
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
16:18:51
|
|
3,316
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:21:27
|
|
1,448
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:21:42
|
|
595
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
16:22:28
|
|
1,027
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:22:40
|
|
2,804
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:23:40
|
|
323
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:23:40
|
|
686
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:23:40
|
|
1,738
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:23:40
|
|
3,665
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:23:40
|
|
347
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:23:40
|
|
792
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
134
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
1,116
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
915
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
603
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
5,424
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
239
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
356
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
2,075
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:55
|
|
686
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:56
|
|
320
|
1.7615
|
GBP
|
XLON
|
08/07/2024
|
16:25:56
|
|
1,913
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:27
|
|
354
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
361
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
2,001
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
1,733
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
710
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
792
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
1,913
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
686
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
325
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
915
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:26:28
|
|
320
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
16:26:51
|
|
2,114
|
1.7630
|
GBP
|
XLON
|
08/07/2024
|
16:26:51
|
|
3,665
|
1.7620
|
GBP
|
XLON
|
08/07/2024
|
16:27:03
|
|
3,575
|
1.7625
|
GBP
|
XLON
|
08/07/2024
|
16:27:03
|
|
3,665
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:05
|
|
2,510
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:05
|
|
3,665
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
16:27:17
|
|
370
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:36
|
|
370
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:36
|
|
2,300
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
595
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
1,547
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
1,171
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
840
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
358
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
603
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
312
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
915
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
792
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
3,519
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
311
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:37
|
|
3,665
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:27:38
|
|
334
|
1.7610
|
GBP
|
XLON
|
08/07/2024
|
16:27:38
|
|
3,665
|
1.7605
|
GBP
|
XLON
|
08/07/2024
|
16:27:38
|
|
3,665
|
1.7600
|
GBP
|
XLON
|
08/07/2024
|
16:28:10
|
|
3,665
|
1.7595
|
GBP
|
XLON
|
08/07/2024
|
16:29:39
|
|
2,754
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:01:08
|
|
2,754
|
2.0390
|
EUR
|
XMAD
|
08/07/2024
|
08:01:08
|
|
3,301
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:01:13
|
|
650
|
2.0330
|
EUR
|
XMAD
|
08/07/2024
|
08:01:13
|
|
2,774
|
2.0340
|
EUR
|
XMAD
|
08/07/2024
|
08:01:13
|
|
268
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:01:13
|
|
650
|
2.0330
|
EUR
|
XMAD
|
08/07/2024
|
08:01:13
|
|
2,996
|
2.0350
|
EUR
|
XMAD
|
08/07/2024
|
08:01:13
|
|
3,894
|
2.0290
|
EUR
|
XMAD
|
08/07/2024
|
08:01:15
|
|
5,508
|
2.0280
|
EUR
|
XMAD
|
08/07/2024
|
08:01:15
|
|
3,569
|
2.0300
|
EUR
|
XMAD
|
08/07/2024
|
08:01:15
|
|
2,000
|
2.0270
|
EUR
|
XMAD
|
08/07/2024
|
08:01:16
|
|
2,000
|
2.0270
|
EUR
|
XMAD
|
08/07/2024
|
08:01:16
|
|
594
|
2.0290
|
EUR
|
XMAD
|
08/07/2024
|
08:01:37
|
|
2,594
|
2.0290
|
EUR
|
XMAD
|
08/07/2024
|
08:01:37
|
|
2,320
|
2.0290
|
EUR
|
XMAD
|
08/07/2024
|
08:01:38
|
|
2,934
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:02:02
|
|
4,400
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:02:02
|
|
2,934
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:02:02
|
|
5,508
|
2.0290
|
EUR
|
XMAD
|
08/07/2024
|
08:03:05
|
|
1,221
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:04:07
|
|
4,287
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:04:07
|
|
3,360
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:05:29
|
|
5,508
|
2.0310
|
EUR
|
XMAD
|
08/07/2024
|
08:05:29
|
|
1,000
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:05:37
|
|
2,774
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:05:37
|
|
4,710
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:05:37
|
|
5,508
|
2.0370
|
EUR
|
XMAD
|
08/07/2024
|
08:05:37
|
|
1,019
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:05:37
|
|
1,406
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:05:37
|
|
4,397
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:06:54
|
|
1,111
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:06:54
|
|
1,406
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:08:32
|
|
1,469
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:08:32
|
|
1,755
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:08:39
|
|
5,508
|
2.0390
|
EUR
|
XMAD
|
08/07/2024
|
08:08:39
|
|
3,753
|
2.0380
|
EUR
|
XMAD
|
08/07/2024
|
08:08:39
|
|
5,508
|
2.0390
|
EUR
|
XMAD
|
08/07/2024
|
08:08:40
|
|
2,665
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:04
|
|
5,508
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:04
|
|
3,666
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:04
|
|
5,508
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:04
|
|
1,406
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:04
|
|
4,687
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:05
|
|
1,400
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:05
|
|
1,406
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:05
|
|
5,508
|
2.0410
|
EUR
|
XMAD
|
08/07/2024
|
08:09:14
|
|
5,000
|
2.0400
|
EUR
|
XMAD
|
08/07/2024
|
08:09:19
|
|
4,687
|
2.0430
|
EUR
|
XMAD
|
08/07/2024
|
08:09:28
|
|
1,406
|
2.0430
|
EUR
|
XMAD
|
08/07/2024
|
08:09:28
|
|
952
|
2.0420
|
EUR
|
XMAD
|
08/07/2024
|
08:09:34
|
|
4,556
|
2.0420
|
EUR
|
XMAD
|
08/07/2024
|
08:09:34
|
|
5,508
|
2.0430
|
EUR
|
XMAD
|
08/07/2024
|
08:09:36
|
|
13,245
|
2.0440
|
EUR
|
XMAD
|
08/07/2024
|
08:10:09
|
|
5,508
|
2.0430
|
EUR
|
XMAD
|
08/07/2024
|
08:10:10
|
|
5,508
|
2.0440
|
EUR
|
XMAD
|
08/07/2024
|
08:10:11
|
|
5,508
|
2.0420
|
EUR
|
XMAD
|
08/07/2024
|
08:10:13
|
|
5,495
|
2.0410
|
EUR
|
XMAD
|
08/07/2024
|
08:10:34
|
|
13
|
2.0410
|
EUR
|
XMAD
|
08/07/2024
|
08:10:34
|
|
5,508
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:12:10
|
|
7,153
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:10
|
|
592
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:10
|
|
1,000
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:10
|
|
4,500
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:10
|
|
2,768
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:11
|
|
5,508
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:12:11
|
|
4,842
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:12:11
|
|
1,406
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:11
|
|
599
|
2.0470
|
EUR
|
XMAD
|
08/07/2024
|
08:12:11
|
|
3,630
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:12:11
|
|
5,508
|
2.0430
|
EUR
|
XMAD
|
08/07/2024
|
08:12:24
|
|
5,508
|
2.0440
|
EUR
|
XMAD
|
08/07/2024
|
08:13:13
|
|
1,406
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:13:13
|
|
687
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:13:13
|
|
1,406
|
2.0440
|
EUR
|
XMAD
|
08/07/2024
|
08:13:13
|
|
6,315
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:13:14
|
|
404
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
404
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
10
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
300
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
6,711
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
1,406
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
2,774
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
1,640
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:13:29
|
|
6,156
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:13:34
|
|
5,508
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:13:34
|
|
1,406
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:14:52
|
|
1,832
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:14:52
|
|
3,676
|
2.0450
|
EUR
|
XMAD
|
08/07/2024
|
08:14:52
|
|
2,405
|
2.0460
|
EUR
|
XMAD
|
08/07/2024
|
08:14:52
|
|
5,508
|
2.0440
|
EUR
|
XMAD
|
08/07/2024
|
08:14:52
|
|
1,274
|
2.0530
|
EUR
|
XMAD
|
08/07/2024
|
08:19:25
|
|
1,406
|
2.0530
|
EUR
|
XMAD
|
08/07/2024
|
08:19:25
|
|
2,900
|
2.0530
|
EUR
|
XMAD
|
08/07/2024
|
08:19:25
|
|
1,950
|
2.0550
|
EUR
|
XMAD
|
08/07/2024
|
08:21:02
|
|
3,207
|
2.0550
|
EUR
|
XMAD
|
08/07/2024
|
08:21:02
|
|
2,582
|
2.0550
|
EUR
|
XMAD
|
08/07/2024
|
08:21:02
|
|
1,406
|
2.0550
|
EUR
|
XMAD
|
08/07/2024
|
08:21:02
|
|
4,100
|
2.0550
|
EUR
|
XMAD
|
08/07/2024
|
08:21:02
|
|
5,508
|
2.0540
|
EUR
|
XMAD
|
08/07/2024
|
08:21:06
|
|
5,508
|
2.0530
|
EUR
|
XMAD
|
08/07/2024
|
08:21:54
|
|
1,000
|
2.0560
|
EUR
|
XMAD
|
08/07/2024
|
08:23:12
|
|
950
|
2.0560
|
EUR
|
XMAD
|
08/07/2024
|
08:23:12
|
|
1,900
|
2.0560
|
EUR
|
XMAD
|
08/07/2024
|
08:23:12
|
|
2,774
|
2.0560
|
EUR
|
XMAD
|
08/07/2024
|
08:23:12
|
|
1,406
|
2.0560
|
EUR
|
XMAD
|
08/07/2024
|
08:23:12
|
|
1,000
|
2.0560
|
EUR
|
XMAD
|
08/07/2024
|
08:23:12
|
|
5,508
|
2.0610
|
EUR
|
XMAD
|
08/07/2024
|
08:24:36
|
|
1,931
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:36
|
|
3,468
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:36
|
|
1,944
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
264
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
161
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
3,468
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
1,000
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
5,508
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
3,044
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
3,364
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
5,508
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
3,468
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:40
|
|
2,888
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:43
|
|
3,468
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:43
|
|
3,468
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:44
|
|
3,421
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:44
|
|
5,508
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:44
|
|
3,468
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:47
|
|
7,827
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:47
|
|
1,950
|
2.0630
|
EUR
|
XMAD
|
08/07/2024
|
08:24:47
|
|
5,508
|
2.0620
|
EUR
|
XMAD
|
08/07/2024
|
08:24:47
|
|
5,508
|
2.0640
|
EUR
|
XMAD
|
08/07/2024
|
08:25:40
|
|
2,956
|
2.0660
|
EUR
|
XMAD
|
08/07/2024
|
08:25:47
|
|
5,508
|
2.0690
|
EUR
|
XMAD
|
08/07/2024
|
08:25:54
|
|
11,472
|
2.0680
|
EUR
|
XMAD
|
08/07/2024
|
08:25:55
|
|
5,508
|
2.0680
|
EUR
|
XMAD
|
08/07/2024
|
08:25:55
|
|
1,773
|
2.0680
|
EUR
|
XMAD
|
08/07/2024
|
08:25:55
|
|
1,469
|
2.0680
|
EUR
|
XMAD
|
08/07/2024
|
08:25:56
|
|
1,406
|
2.0680
|
EUR
|
XMAD
|
08/07/2024
|
08:25:57
|
|
5,508
|
2.0670
|
EUR
|
XMAD
|
08/07/2024
|
08:26:11
|
|
4,146
|
2.0660
|
EUR
|
XMAD
|
08/07/2024
|
08:26:30
|
|
1,362
|
2.0660
|
EUR
|
XMAD
|
08/07/2024
|
08:26:30
|
|
5,508
|
2.0670
|
EUR
|
XMAD
|
08/07/2024
|
08:27:27
|
|
3,468
|
2.0700
|
EUR
|
XMAD
|
08/07/2024
|
08:27:59
|
|
4,400
|
2.0690
|
EUR
|
XMAD
|
08/07/2024
|
08:28:18
|
|
1,108
|
2.0690
|
EUR
|
XMAD
|
08/07/2024
|
08:28:18
|
|
9,723
|
2.0730
|
EUR
|
XMAD
|
08/07/2024
|
08:28:26
|
|
3,522
|
2.0730
|
EUR
|
XMAD
|
08/07/2024
|
08:28:26
|
|
5,508
|
2.0710
|
EUR
|
XMAD
|
08/07/2024
|
08:28:33
|
|
2,467
|
2.0700
|
EUR
|
XMAD
|
08/07/2024
|
08:28:47
|
|
1
|
2.0740
|
EUR
|
XMAD
|
08/07/2024
|
08:30:54
|
|
24
|
2.0740
|
EUR
|
XMAD
|
08/07/2024
|
08:30:54
|
|
4,500
|
2.0740
|
EUR
|
XMAD
|
08/07/2024
|
08:31:17
|
|
2,094
|
2.0750
|
EUR
|
XMAD
|
08/07/2024
|
08:31:58
|
|
407
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:18
|
|
9,612
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:18
|
|
226
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:18
|
|
3,000
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:18
|
|
784
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:19
|
|
12,461
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:19
|
|
546
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:20
|
|
2,552
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:20
|
|
3,468
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:20
|
|
3,468
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:20
|
|
3,211
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:20
|
|
836
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:21
|
|
3,468
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:21
|
|
8,941
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:21
|
|
7,009
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:22
|
|
623
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:22
|
|
3,468
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:22
|
|
3,468
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:28
|
|
409
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:28
|
|
4,359
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:30
|
|
2,900
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:30
|
|
3,230
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:30
|
|
5,986
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:30
|
|
4,359
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
3,463
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
1,817
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
4,359
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
1,581
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
3,927
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
228
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
5,508
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:33:38
|
|
5,467
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:34:14
|
|
5,508
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:34:17
|
|
586
|
2.0760
|
EUR
|
XMAD
|
08/07/2024
|
08:34:17
|
|
3,000
|
2.0760
|
EUR
|
XMAD
|
08/07/2024
|
08:34:20
|
|
1,922
|
2.0760
|
EUR
|
XMAD
|
08/07/2024
|
08:34:40
|
|
5,508
|
2.0750
|
EUR
|
XMAD
|
08/07/2024
|
08:35:00
|
|
263
|
2.0760
|
EUR
|
XMAD
|
08/07/2024
|
08:35:34
|
|
5,508
|
2.0750
|
EUR
|
XMAD
|
08/07/2024
|
08:37:03
|
|
3,467
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:37:09
|
|
9,778
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:37:09
|
|
1,406
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:37:13
|
|
5,467
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:37:13
|
|
4,000
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:37:13
|
|
5,508
|
2.0760
|
EUR
|
XMAD
|
08/07/2024
|
08:37:18
|
|
12,955
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:37:54
|
|
290
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:37:54
|
|
3,559
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:37:55
|
|
2,200
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:37:55
|
|
11,045
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:37:55
|
|
1,000
|
2.0770
|
EUR
|
XMAD
|
08/07/2024
|
08:39:34
|
|
13,245
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:39:37
|
|
3,496
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:40:14
|
|
299
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:40:14
|
|
9,450
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:40:14
|
|
8,278
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:24
|
|
1,800
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:24
|
|
9,722
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:24
|
|
1,406
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:24
|
|
1,500
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:24
|
|
1,667
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:24
|
|
307
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:30
|
|
314
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:30
|
|
9,439
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:30
|
|
3,492
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:30
|
|
5,508
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:33
|
|
5,508
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:37
|
|
2,501
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:40:37
|
|
8,243
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:40:37
|
|
10,744
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:40:37
|
|
5,508
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:40:38
|
|
3,288
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:38
|
|
2,220
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:40:38
|
|
5,508
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:41:13
|
|
10,744
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:41:13
|
|
742
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:41:17
|
|
10,744
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:41:17
|
|
5,508
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:41:18
|
|
241
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:41:36
|
|
1,406
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:41:36
|
|
483
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
08:41:37
|
|
5,508
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:41:41
|
|
5,508
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:42:15
|
|
5,508
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:42:37
|
|
13,245
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:42:37
|
|
5,508
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:43:20
|
|
5,508
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:43:25
|
|
10,744
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:43:39
|
|
2,400
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:43:39
|
|
5,508
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:43:40
|
|
6,000
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:43:44
|
|
5,508
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:43:50
|
|
860
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:44:44
|
|
3,026
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:44:44
|
|
1,406
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:44:44
|
|
5,508
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:44:48
|
|
4,700
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:45:06
|
|
1
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:45:06
|
|
807
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:45:50
|
|
5,508
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:22
|
|
4,782
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
3,031
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
1,406
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
2,774
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
6,034
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
8,463
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
508
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
5,000
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:47:39
|
|
3,031
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:47:40
|
|
3,780
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:48:45
|
|
1,728
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:48:45
|
|
378
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:48:51
|
|
5,508
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:48:51
|
|
8,050
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:48:51
|
|
4,817
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:48:52
|
|
1,457
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:49:20
|
|
3,545
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:49:20
|
|
506
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:49:20
|
|
2,790
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:49:31
|
|
7,555
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:49:31
|
|
2,900
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:49:31
|
|
5,508
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:49:46
|
|
1,600
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:51:00
|
|
3,908
|
2.0790
|
EUR
|
XMAD
|
08/07/2024
|
08:51:00
|
|
5,508
|
2.0780
|
EUR
|
XMAD
|
08/07/2024
|
08:51:10
|
|
13,245
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:53:02
|
|
4,755
|
2.0800
|
EUR
|
XMAD
|
08/07/2024
|
08:53:03
|
|
1,500
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:40
|
|
1,406
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:40
|
|
2,489
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:40
|
|
10,339
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:40
|
|
2,706
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:40
|
|
8,050
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:40
|
|
13,245
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:53:41
|
|
4,500
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:54:24
|
|
4,945
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:54:45
|
|
563
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:54:45
|
|
5,287
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:55:27
|
|
221
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:55:27
|
|
7,073
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:56:39
|
|
4,886
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:56:49
|
|
622
|
2.0810
|
EUR
|
XMAD
|
08/07/2024
|
08:56:49
|
|
897
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:57:14
|
|
12,303
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:57:14
|
|
45
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:57:14
|
|
1
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
08:58:01
|
|
3,378
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:59:57
|
|
4,254
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:59:57
|
|
4,187
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:59:57
|
|
2,130
|
2.0820
|
EUR
|
XMAD
|
08/07/2024
|
08:59:57
|
|
1,893
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
09:00:13
|
|
3,500
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
09:00:13
|
|
712
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
09:00:13
|
|
2,300
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
09:00:13
|
|
4,840
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
09:00:13
|
|
5,548
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:17
|
|
1,412
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:17
|
|
3,550
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:17
|
|
1,500
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:17
|
|
2,399
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:24
|
|
608
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:24
|
|
11,675
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:33
|
|
5,548
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
09:00:43
|
|
5,508
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
09:01:28
|
|
1,195
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
09:01:52
|
|
4,000
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
09:01:52
|
|
8,050
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
09:01:52
|
|
5,000
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:05
|
|
2,308
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:05
|
|
1,193
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:05
|
|
3,478
|
2.0880
|
EUR
|
XMAD
|
08/07/2024
|
09:02:36
|
|
8,050
|
2.0880
|
EUR
|
XMAD
|
08/07/2024
|
09:02:36
|
|
1,717
|
2.0880
|
EUR
|
XMAD
|
08/07/2024
|
09:02:36
|
|
528
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:45
|
|
1,961
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:45
|
|
754
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:45
|
|
754
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:45
|
|
1,511
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
09:02:45
|
|
1,914
|
2.0880
|
EUR
|
XMAD
|
08/07/2024
|
09:04:59
|
|
5,883
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:38
|
|
4,142
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:38
|
|
2,470
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:38
|
|
750
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:38
|
|
377
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:39
|
|
5,004
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:41
|
|
561
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
09:05:41
|
|
10,847
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
09:05:50
|
|
629
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
09:05:50
|
|
2,398
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
09:05:50
|
|
4,879
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
09:05:55
|
|
13,245
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:08
|
|
13,245
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:08
|
|
13,245
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:08
|
|
13,245
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:08
|
|
13,245
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:08
|
|
13,245
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:08
|
|
12,584
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:09
|
|
2,732
|
2.0940
|
EUR
|
XMAD
|
08/07/2024
|
09:06:32
|
|
175
|
2.0940
|
EUR
|
XMAD
|
08/07/2024
|
09:06:32
|
|
10,338
|
2.0940
|
EUR
|
XMAD
|
08/07/2024
|
09:06:32
|
|
7,277
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
09:06:41
|
|
7,063
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
09:06:41
|
|
1,553
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
09:06:41
|
|
1,766
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
09:06:41
|
|
1,553
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
09:06:41
|
|
10,596
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:06:47
|
|
6,033
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:07:07
|
|
10,239
|
2.0910
|
EUR
|
XMAD
|
08/07/2024
|
09:07:48
|
|
357
|
2.0910
|
EUR
|
XMAD
|
08/07/2024
|
09:07:48
|
|
2,200
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
09:08:07
|
|
8,396
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
09:08:14
|
|
6,033
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:08:57
|
|
739
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:08:57
|
|
739
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:08:57
|
|
739
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
09:08:57
|
|
10,596
|
2.0910
|
EUR
|
XMAD
|
08/07/2024
|
09:08:57
|
|
1,106
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:24:33
|
|
7,818
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:24:33
|
|
1,421
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:24:33
|
|
2,900
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:24:33
|
|
199
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
12:28:21
|
|
198
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
12:28:21
|
|
1,795
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
12:28:21
|
|
503
|
2.0930
|
EUR
|
XMAD
|
08/07/2024
|
12:28:29
|
|
300
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:29:02
|
|
513
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:29:28
|
|
66
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:30:12
|
|
66
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:30:12
|
|
66
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:30:20
|
|
4,497
|
2.0920
|
EUR
|
XMAD
|
08/07/2024
|
12:31:05
|
|
2,000
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:51
|
|
2,300
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:51
|
|
704
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:51
|
|
8,241
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:51
|
|
2,000
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
5,501
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
7,650
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
2,149
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
1,446
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
5,000
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
1,000
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
1,744
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:52
|
|
13,245
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:53
|
|
8,011
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:53
|
|
4,734
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:53
|
|
500
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:33:53
|
|
520
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:34:09
|
|
5,508
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:35:20
|
|
4,667
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:35:20
|
|
4,667
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:35:20
|
|
3,911
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:20
|
|
5,030
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:21
|
|
2,943
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:21
|
|
1,365
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:21
|
|
3,907
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:21
|
|
1,385
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:22
|
|
4,042
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:22
|
|
7,818
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:22
|
|
7,818
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:35:48
|
|
5,000
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:36:33
|
|
508
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:36:33
|
|
4,000
|
2.0940
|
EUR
|
XMAD
|
08/07/2024
|
12:38:23
|
|
1,508
|
2.0940
|
EUR
|
XMAD
|
08/07/2024
|
12:38:23
|
|
8,200
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:38:47
|
|
1,344
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:38:47
|
|
5,508
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:40:50
|
|
568
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:44:48
|
|
8,145
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:44:48
|
|
5,508
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:44:48
|
|
9,777
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:44:48
|
|
5,100
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:44:48
|
|
2,900
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:44:48
|
|
5,508
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:45:06
|
|
1,437
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:45:07
|
|
9,777
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:46:34
|
|
9,777
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:46:57
|
|
2,012
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:46:57
|
|
1,456
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:46:57
|
|
3,284
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:46:57
|
|
9,777
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:46:57
|
|
5,508
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:47:02
|
|
2,461
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:47:02
|
|
26
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:47:03
|
|
450
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:48:02
|
|
154
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:48:29
|
|
5,508
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:50:45
|
|
8,690
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:53:15
|
|
989
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:53:15
|
|
4,519
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:53:15
|
|
508
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:53:41
|
|
5,000
|
2.0950
|
EUR
|
XMAD
|
08/07/2024
|
12:53:41
|
|
4,182
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:57:23
|
|
1,326
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
12:57:40
|
|
9,777
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
12:59:34
|
|
4,252
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:00:08
|
|
1,500
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
13:00:26
|
|
4,008
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
13:01:17
|
|
3,555
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
13:01:17
|
|
8,012
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:01:17
|
|
1,678
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:01:17
|
|
42
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:01:18
|
|
5,508
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
13:02:36
|
|
150
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:04:48
|
|
5,508
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
13:05:37
|
|
10,596
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:12:04
|
|
3,496
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:12:34
|
|
500
|
2.0990
|
EUR
|
XMAD
|
08/07/2024
|
13:14:45
|
|
338
|
2.0990
|
EUR
|
XMAD
|
08/07/2024
|
13:14:45
|
|
5,508
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:17:24
|
|
2,924
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:18:05
|
|
7,165
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:18:05
|
|
1,568
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:18:05
|
|
1,016
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:18:05
|
|
6,080
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:18:05
|
|
1,608
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:18:06
|
|
13,245
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:18:06
|
|
13,245
|
2.0990
|
EUR
|
XMAD
|
08/07/2024
|
13:19:11
|
|
9,542
|
2.0990
|
EUR
|
XMAD
|
08/07/2024
|
13:19:12
|
|
42
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:22:55
|
|
2,850
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:22:55
|
|
5,508
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:23:06
|
|
4,508
|
2.0960
|
EUR
|
XMAD
|
08/07/2024
|
13:25:48
|
|
2,500
|
2.0980
|
EUR
|
XMAD
|
08/07/2024
|
13:27:53
|
|
770
|
2.0970
|
EUR
|
XMAD
|
08/07/2024
|
13:32:28
|
|
2,796
|
2.1000
|
EUR
|
XMAD
|
08/07/2024
|
13:33:12
|
|
7,800
|
2.1000
|
EUR
|
XMAD
|
08/07/2024
|
13:33:12
|
|
10,596
|
2.1000
|
EUR
|
XMAD
|
08/07/2024
|
13:34:01
|
|
1,323
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:34:07
|
|
2,745
|
2.1000
|
EUR
|
XMAD
|
08/07/2024
|
13:34:50
|
|
7,851
|
2.1000
|
EUR
|
XMAD
|
08/07/2024
|
13:34:50
|
|
5,000
|
2.1000
|
EUR
|
XMAD
|
08/07/2024
|
13:34:52
|
|
1,469
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:35:17
|
|
2,724
|
2.1020
|
EUR
|
XMAD
|
08/07/2024
|
13:39:04
|
|
2,724
|
2.1020
|
EUR
|
XMAD
|
08/07/2024
|
13:39:04
|
|
10,596
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:39:49
|
|
60
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:39:53
|
|
1,716
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:40:01
|
|
858
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:40:01
|
|
857
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:40:01
|
|
8,006
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:40:03
|
|
10,596
|
2.1010
|
EUR
|
XMAD
|
08/07/2024
|
13:40:23
|
|
1,500
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
14:55:43
|
|
2,218
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
14:55:43
|
|
2,506
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
14:57:22
|
|
4,338
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
14:57:22
|
|
3,002
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
14:57:22
|
|
1,170
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
14:57:22
|
|
5,508
|
2.0880
|
EUR
|
XMAD
|
08/07/2024
|
14:58:11
|
|
7,831
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
15:00:24
|
|
2,943
|
2.0900
|
EUR
|
XMAD
|
08/07/2024
|
15:00:24
|
|
5,065
|
2.0890
|
EUR
|
XMAD
|
08/07/2024
|
15:00:50
|
|
5,508
|
2.0880
|
EUR
|
XMAD
|
08/07/2024
|
15:00:57
|
|
796
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:02:57
|
|
4,839
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:02:57
|
|
1,565
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:02:57
|
|
7,831
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:03:52
|
|
3,147
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:03:53
|
|
4,216
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:04:10
|
|
3,469
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:04:10
|
|
1,103
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:04:10
|
|
4,457
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:04:10
|
|
5,508
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:04:10
|
|
5,508
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:07:11
|
|
13,245
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:07:11
|
|
4,509
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:07:31
|
|
999
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:07:31
|
|
5,000
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:09:46
|
|
4,346
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:09:46
|
|
8,245
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:09:46
|
|
10,596
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:09:46
|
|
8,899
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:09:46
|
|
2,699
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:04
|
|
7,146
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:04
|
|
10,596
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:10:04
|
|
2,008
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:04
|
|
2,649
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:04
|
|
10,596
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:10:04
|
|
9,303
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:10:05
|
|
1,293
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:10:05
|
|
9,531
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:32
|
|
10,596
|
2.0840
|
EUR
|
XMAD
|
08/07/2024
|
15:10:32
|
|
704
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:32
|
|
3,010
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:10:32
|
|
5,508
|
2.0830
|
EUR
|
XMAD
|
08/07/2024
|
15:13:17
|
|
5,995
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:14:40
|
|
3,250
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:14:40
|
|
10,596
|
2.0850
|
EUR
|
XMAD
|
08/07/2024
|
15:14:40
|
|
4,000
|
2.0860
|
EUR
|
XMAD
|
08/07/2024
|
15:14:40
|
|
4,842
|
2.0870
|
EUR
|
XMAD
|
08/07/2024
|
15:16:03
|
Venue
Volume-weighted average price Aggregate
volume
LON
£1.7634
1,895,731
MAD
€2.0790
2,196,545
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBVLLBZDLFBBL
International Consolidat... (LSE:IAG)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024
International Consolidat... (LSE:IAG)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024
