International Cons Airlines Group Transaction in Own Shares
11 Julio 2024 - 1:00AM
RNS Regulatory News
RNS Number : 9584V
International Cons Airlines Group
11 July 2024
Transaction in Own
Shares
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 10 July 2024 it
purchased 638,095 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
|
|
|
358,229
|
LON
|
£1.7690
|
£1.8025
|
279,866
|
MAD
|
€2.0940
|
€2.1300
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 1 July 2024.
|
Following the purchase, the Company
holds 79,562,294 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,891,913,716 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law or regulation
applicable in the United Kingdom, a full breakdown of the
individual trades made by Goldman Sachs
Bank Europe SE (or any of its delegates) on
behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme is attached to
this announcement.
|
IAG Shareholder Services
|
11 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
638,095
|
|
Date of purchases:
|
10-Jul-2024
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
1,722
|
1.7790
|
GBP
|
XLON
|
10/07/2024
|
08:00:18
|
1,951
|
1.7790
|
GBP
|
XLON
|
10/07/2024
|
08:00:18
|
78
|
1.7780
|
GBP
|
XLON
|
10/07/2024
|
08:00:19
|
3,595
|
1.7780
|
GBP
|
XLON
|
10/07/2024
|
08:00:19
|
1,525
|
1.7770
|
GBP
|
XLON
|
10/07/2024
|
08:00:19
|
3,455
|
1.7800
|
GBP
|
XLON
|
10/07/2024
|
08:00:25
|
1,714
|
1.7795
|
GBP
|
XLON
|
10/07/2024
|
08:00:26
|
3,454
|
1.7955
|
GBP
|
XLON
|
10/07/2024
|
08:01:52
|
2,858
|
1.7865
|
GBP
|
XLON
|
10/07/2024
|
08:03:32
|
2,820
|
1.7790
|
GBP
|
XLON
|
10/07/2024
|
08:05:11
|
2,952
|
1.7855
|
GBP
|
XLON
|
10/07/2024
|
08:07:32
|
2,913
|
1.7805
|
GBP
|
XLON
|
10/07/2024
|
08:09:40
|
3,009
|
1.7795
|
GBP
|
XLON
|
10/07/2024
|
08:11:49
|
2,842
|
1.7795
|
GBP
|
XLON
|
10/07/2024
|
08:14:12
|
1,839
|
1.7860
|
GBP
|
XLON
|
10/07/2024
|
08:17:57
|
350
|
1.7860
|
GBP
|
XLON
|
10/07/2024
|
08:17:57
|
2,189
|
1.7860
|
GBP
|
XLON
|
10/07/2024
|
08:18:21
|
2,943
|
1.7835
|
GBP
|
XLON
|
10/07/2024
|
08:20:24
|
3,115
|
1.7815
|
GBP
|
XLON
|
10/07/2024
|
08:24:12
|
3,056
|
1.7730
|
GBP
|
XLON
|
10/07/2024
|
08:26:58
|
2,516
|
1.7710
|
GBP
|
XLON
|
10/07/2024
|
08:29:43
|
451
|
1.7710
|
GBP
|
XLON
|
10/07/2024
|
08:29:43
|
2,868
|
1.7690
|
GBP
|
XLON
|
10/07/2024
|
08:32:55
|
2,821
|
1.7800
|
GBP
|
XLON
|
10/07/2024
|
08:35:16
|
2,835
|
1.7775
|
GBP
|
XLON
|
10/07/2024
|
08:38:47
|
2,923
|
1.7775
|
GBP
|
XLON
|
10/07/2024
|
08:41:51
|
2,140
|
1.7830
|
GBP
|
XLON
|
10/07/2024
|
08:47:06
|
2,140
|
1.7820
|
GBP
|
XLON
|
10/07/2024
|
08:47:40
|
1
|
1.7815
|
GBP
|
XLON
|
10/07/2024
|
08:48:54
|
219
|
1.7805
|
GBP
|
XLON
|
10/07/2024
|
08:51:34
|
2,619
|
1.7805
|
GBP
|
XLON
|
10/07/2024
|
08:51:34
|
2,830
|
1.7830
|
GBP
|
XLON
|
10/07/2024
|
08:54:45
|
2,960
|
1.7835
|
GBP
|
XLON
|
10/07/2024
|
08:57:04
|
3,065
|
1.7825
|
GBP
|
XLON
|
10/07/2024
|
09:02:57
|
1,505
|
1.7850
|
GBP
|
XLON
|
10/07/2024
|
09:03:37
|
2,241
|
1.7835
|
GBP
|
XLON
|
10/07/2024
|
09:08:04
|
2,241
|
1.7825
|
GBP
|
XLON
|
10/07/2024
|
09:09:50
|
2,229
|
1.7855
|
GBP
|
XLON
|
10/07/2024
|
09:14:28
|
1,325
|
1.7880
|
GBP
|
XLON
|
10/07/2024
|
09:14:32
|
905
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
09:14:43
|
2,933
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
09:18:42
|
1,451
|
1.7900
|
GBP
|
XLON
|
10/07/2024
|
09:20:06
|
2,949
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
09:23:33
|
2,925
|
1.7880
|
GBP
|
XLON
|
10/07/2024
|
09:26:06
|
2,947
|
1.7890
|
GBP
|
XLON
|
10/07/2024
|
09:31:24
|
1,406
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
09:31:30
|
2,833
|
1.7910
|
GBP
|
XLON
|
10/07/2024
|
09:39:36
|
2,366
|
1.7910
|
GBP
|
XLON
|
10/07/2024
|
09:41:48
|
2,857
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
09:42:31
|
492
|
1.7900
|
GBP
|
XLON
|
10/07/2024
|
09:44:56
|
2,924
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
09:45:03
|
2,937
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
09:49:26
|
2,191
|
1.7940
|
GBP
|
XLON
|
10/07/2024
|
09:53:37
|
3,642
|
1.7950
|
GBP
|
XLON
|
10/07/2024
|
09:54:21
|
2,120
|
1.7975
|
GBP
|
XLON
|
10/07/2024
|
10:01:21
|
2,120
|
1.7965
|
GBP
|
XLON
|
10/07/2024
|
10:01:57
|
3,426
|
1.7980
|
GBP
|
XLON
|
10/07/2024
|
10:12:20
|
3,092
|
1.8005
|
GBP
|
XLON
|
10/07/2024
|
10:13:49
|
334
|
1.8005
|
GBP
|
XLON
|
10/07/2024
|
10:13:49
|
2,463
|
1.8025
|
GBP
|
XLON
|
10/07/2024
|
10:14:29
|
2,463
|
1.8015
|
GBP
|
XLON
|
10/07/2024
|
10:15:09
|
1
|
1.8000
|
GBP
|
XLON
|
10/07/2024
|
10:15:26
|
2,906
|
1.8000
|
GBP
|
XLON
|
10/07/2024
|
10:18:57
|
368
|
1.7965
|
GBP
|
XLON
|
10/07/2024
|
10:27:48
|
860
|
1.7965
|
GBP
|
XLON
|
10/07/2024
|
10:27:48
|
1,746
|
1.7965
|
GBP
|
XLON
|
10/07/2024
|
10:27:48
|
2,218
|
1.7980
|
GBP
|
XLON
|
10/07/2024
|
10:27:48
|
756
|
1.7950
|
GBP
|
XLON
|
10/07/2024
|
10:27:50
|
2,968
|
1.7945
|
GBP
|
XLON
|
10/07/2024
|
10:33:06
|
2,832
|
1.7950
|
GBP
|
XLON
|
10/07/2024
|
10:37:48
|
1,453
|
1.7940
|
GBP
|
XLON
|
10/07/2024
|
10:40:52
|
1,454
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
10:41:22
|
2,874
|
1.7920
|
GBP
|
XLON
|
10/07/2024
|
10:45:18
|
2,861
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
10:48:48
|
2,852
|
1.7950
|
GBP
|
XLON
|
10/07/2024
|
10:59:07
|
2,853
|
1.7960
|
GBP
|
XLON
|
10/07/2024
|
11:03:30
|
2,165
|
1.7975
|
GBP
|
XLON
|
10/07/2024
|
11:05:34
|
2,165
|
1.7975
|
GBP
|
XLON
|
10/07/2024
|
11:06:02
|
1,472
|
1.7975
|
GBP
|
XLON
|
10/07/2024
|
11:06:56
|
2,934
|
1.7920
|
GBP
|
XLON
|
10/07/2024
|
11:11:11
|
2,965
|
1.7930
|
GBP
|
XLON
|
10/07/2024
|
11:17:44
|
1,411
|
1.7950
|
GBP
|
XLON
|
10/07/2024
|
11:19:16
|
2,844
|
1.7945
|
GBP
|
XLON
|
10/07/2024
|
11:23:21
|
2,867
|
1.7940
|
GBP
|
XLON
|
10/07/2024
|
11:28:17
|
2,834
|
1.7935
|
GBP
|
XLON
|
10/07/2024
|
11:30:43
|
2,952
|
1.7960
|
GBP
|
XLON
|
10/07/2024
|
11:35:16
|
2,821
|
1.7940
|
GBP
|
XLON
|
10/07/2024
|
11:40:49
|
2,906
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
11:47:35
|
1,431
|
1.7920
|
GBP
|
XLON
|
10/07/2024
|
11:50:03
|
1,430
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
11:51:08
|
2,161
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
11:57:22
|
2,496
|
1.7935
|
GBP
|
XLON
|
10/07/2024
|
12:03:02
|
3,673
|
1.7945
|
GBP
|
XLON
|
10/07/2024
|
12:08:59
|
1,636
|
1.7930
|
GBP
|
XLON
|
10/07/2024
|
12:11:37
|
443
|
1.7930
|
GBP
|
XLON
|
10/07/2024
|
12:13:29
|
1,821
|
1.7930
|
GBP
|
XLON
|
10/07/2024
|
12:15:21
|
2,108
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
12:19:01
|
2,904
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
12:21:32
|
2,881
|
1.7910
|
GBP
|
XLON
|
10/07/2024
|
12:25:22
|
2,846
|
1.7870
|
GBP
|
XLON
|
10/07/2024
|
12:30:26
|
2,857
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
12:35:46
|
2,911
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
12:39:56
|
344
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
12:49:20
|
2,548
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
12:49:20
|
1,229
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
12:51:01
|
935
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
12:52:00
|
2,182
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
12:58:16
|
2,217
|
1.7870
|
GBP
|
XLON
|
10/07/2024
|
13:00:49
|
2,217
|
1.7880
|
GBP
|
XLON
|
10/07/2024
|
13:00:49
|
2,177
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
13:05:13
|
3,673
|
1.7935
|
GBP
|
XLON
|
10/07/2024
|
13:23:57
|
3,188
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
13:23:59
|
2,578
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
13:24:05
|
3,673
|
1.7925
|
GBP
|
XLON
|
10/07/2024
|
13:25:45
|
1,386
|
1.7920
|
GBP
|
XLON
|
10/07/2024
|
13:31:41
|
1,431
|
1.7920
|
GBP
|
XLON
|
10/07/2024
|
13:31:41
|
2,395
|
1.7910
|
GBP
|
XLON
|
10/07/2024
|
13:31:43
|
2,728
|
1.7900
|
GBP
|
XLON
|
10/07/2024
|
13:35:05
|
2,610
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
13:38:22
|
2,363
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
13:45:37
|
1,729
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
13:45:38
|
634
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
13:45:38
|
2,384
|
1.7910
|
GBP
|
XLON
|
10/07/2024
|
13:53:05
|
31
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
13:56:49
|
2,353
|
1.7915
|
GBP
|
XLON
|
10/07/2024
|
13:56:49
|
2,384
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
13:57:43
|
2,321
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
14:00:17
|
2,285
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
14:07:45
|
3,412
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
14:12:30
|
2,259
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
14:13:43
|
3,588
|
1.7895
|
GBP
|
XLON
|
10/07/2024
|
14:20:10
|
3,065
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
14:22:05
|
3,673
|
1.7900
|
GBP
|
XLON
|
10/07/2024
|
14:31:02
|
130
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
14:31:27
|
3,543
|
1.7885
|
GBP
|
XLON
|
10/07/2024
|
14:31:27
|
3,361
|
1.7905
|
GBP
|
XLON
|
10/07/2024
|
14:31:49
|
3,361
|
1.7890
|
GBP
|
XLON
|
10/07/2024
|
14:34:06
|
2,293
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
14:34:38
|
3,091
|
1.7865
|
GBP
|
XLON
|
10/07/2024
|
14:36:07
|
2,820
|
1.7855
|
GBP
|
XLON
|
10/07/2024
|
14:36:07
|
2,795
|
1.7840
|
GBP
|
XLON
|
10/07/2024
|
14:37:08
|
1,750
|
1.7825
|
GBP
|
XLON
|
10/07/2024
|
14:38:05
|
2,144
|
1.7815
|
GBP
|
XLON
|
10/07/2024
|
14:38:10
|
395
|
1.7800
|
GBP
|
XLON
|
10/07/2024
|
14:38:12
|
3,673
|
1.7820
|
GBP
|
XLON
|
10/07/2024
|
14:40:31
|
321
|
1.7840
|
GBP
|
XLON
|
10/07/2024
|
14:43:10
|
2,468
|
1.7825
|
GBP
|
XLON
|
10/07/2024
|
14:43:14
|
2,961
|
1.7810
|
GBP
|
XLON
|
10/07/2024
|
14:49:10
|
2,961
|
1.7800
|
GBP
|
XLON
|
10/07/2024
|
14:49:36
|
2,384
|
1.7800
|
GBP
|
XLON
|
10/07/2024
|
14:50:22
|
2,089
|
1.7820
|
GBP
|
XLON
|
10/07/2024
|
14:54:23
|
2,200
|
1.7850
|
GBP
|
XLON
|
10/07/2024
|
14:55:50
|
475
|
1.7850
|
GBP
|
XLON
|
10/07/2024
|
14:55:50
|
756
|
1.7850
|
GBP
|
XLON
|
10/07/2024
|
14:55:50
|
2,248
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:32
|
471
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:32
|
2,600
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:32
|
491
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:32
|
482
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
449
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
441
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
667
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
465
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
2,445
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
486
|
1.7875
|
GBP
|
XLON
|
10/07/2024
|
15:10:33
|
5,976
|
2.1030
|
EUR
|
XMAD
|
10/07/2024
|
08:00:18
|
5,976
|
2.1010
|
EUR
|
XMAD
|
10/07/2024
|
08:00:19
|
5,976
|
2.1020
|
EUR
|
XMAD
|
10/07/2024
|
08:00:19
|
5,976
|
2.1000
|
EUR
|
XMAD
|
10/07/2024
|
08:00:19
|
4,083
|
2.1020
|
EUR
|
XMAD
|
10/07/2024
|
08:00:25
|
3,460
|
2.1160
|
EUR
|
XMAD
|
10/07/2024
|
08:01:42
|
5,634
|
2.1100
|
EUR
|
XMAD
|
10/07/2024
|
08:03:54
|
1,680
|
2.1090
|
EUR
|
XMAD
|
10/07/2024
|
08:06:56
|
4,213
|
2.1120
|
EUR
|
XMAD
|
10/07/2024
|
08:06:56
|
3,053
|
2.1110
|
EUR
|
XMAD
|
10/07/2024
|
08:08:28
|
5,763
|
2.1060
|
EUR
|
XMAD
|
10/07/2024
|
08:11:24
|
5,815
|
2.1110
|
EUR
|
XMAD
|
10/07/2024
|
08:14:59
|
3,931
|
2.1120
|
EUR
|
XMAD
|
10/07/2024
|
08:19:28
|
1,708
|
2.1130
|
EUR
|
XMAD
|
10/07/2024
|
08:19:41
|
362
|
2.1070
|
EUR
|
XMAD
|
10/07/2024
|
08:23:41
|
5,334
|
2.1070
|
EUR
|
XMAD
|
10/07/2024
|
08:23:41
|
5,897
|
2.0970
|
EUR
|
XMAD
|
10/07/2024
|
08:29:00
|
5,746
|
2.0940
|
EUR
|
XMAD
|
10/07/2024
|
08:33:36
|
5,633
|
2.1010
|
EUR
|
XMAD
|
10/07/2024
|
08:38:47
|
1,460
|
2.1030
|
EUR
|
XMAD
|
10/07/2024
|
08:45:52
|
4,266
|
2.1030
|
EUR
|
XMAD
|
10/07/2024
|
08:45:52
|
5,700
|
2.1060
|
EUR
|
XMAD
|
10/07/2024
|
08:51:23
|
5,672
|
2.1060
|
EUR
|
XMAD
|
10/07/2024
|
08:57:45
|
5,749
|
2.1110
|
EUR
|
XMAD
|
10/07/2024
|
09:04:15
|
2,000
|
2.1090
|
EUR
|
XMAD
|
10/07/2024
|
09:11:21
|
3,816
|
2.1090
|
EUR
|
XMAD
|
10/07/2024
|
09:11:26
|
5,708
|
2.1180
|
EUR
|
XMAD
|
10/07/2024
|
09:18:42
|
5,677
|
2.1200
|
EUR
|
XMAD
|
10/07/2024
|
09:25:06
|
5,113
|
2.1140
|
EUR
|
XMAD
|
10/07/2024
|
09:33:06
|
524
|
2.1140
|
EUR
|
XMAD
|
10/07/2024
|
09:33:23
|
5,681
|
2.1190
|
EUR
|
XMAD
|
10/07/2024
|
09:42:51
|
5,641
|
2.1200
|
EUR
|
XMAD
|
10/07/2024
|
09:49:56
|
5,712
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
09:58:22
|
4,000
|
2.1260
|
EUR
|
XMAD
|
10/07/2024
|
10:07:54
|
1,610
|
2.1270
|
EUR
|
XMAD
|
10/07/2024
|
10:08:28
|
3,316
|
2.1300
|
EUR
|
XMAD
|
10/07/2024
|
10:17:13
|
50
|
2.1300
|
EUR
|
XMAD
|
10/07/2024
|
10:18:13
|
50
|
2.1300
|
EUR
|
XMAD
|
10/07/2024
|
10:18:13
|
50
|
2.1300
|
EUR
|
XMAD
|
10/07/2024
|
10:18:15
|
2,268
|
2.1300
|
EUR
|
XMAD
|
10/07/2024
|
10:18:30
|
5,630
|
2.1280
|
EUR
|
XMAD
|
10/07/2024
|
10:27:13
|
5,640
|
2.1230
|
EUR
|
XMAD
|
10/07/2024
|
10:38:11
|
5,702
|
2.1180
|
EUR
|
XMAD
|
10/07/2024
|
10:47:46
|
5,692
|
2.1270
|
EUR
|
XMAD
|
10/07/2024
|
10:58:33
|
5,636
|
2.1260
|
EUR
|
XMAD
|
10/07/2024
|
11:08:06
|
4,721
|
2.1240
|
EUR
|
XMAD
|
10/07/2024
|
11:20:43
|
985
|
2.1240
|
EUR
|
XMAD
|
10/07/2024
|
11:20:43
|
5,685
|
2.1250
|
EUR
|
XMAD
|
10/07/2024
|
11:33:10
|
3,000
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
11:47:35
|
2,671
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
11:47:35
|
5,636
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
12:03:02
|
3,864
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
12:14:27
|
1,740
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
12:15:21
|
500
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
12:28:51
|
4,226
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
12:29:43
|
977
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
12:29:43
|
2,395
|
2.1180
|
EUR
|
XMAD
|
10/07/2024
|
12:52:00
|
2,735
|
2.1180
|
EUR
|
XMAD
|
10/07/2024
|
12:52:00
|
200
|
2.1210
|
EUR
|
XMAD
|
10/07/2024
|
13:13:01
|
3,758
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
13:17:45
|
978
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
13:23:57
|
2,304
|
2.1220
|
EUR
|
XMAD
|
10/07/2024
|
13:23:57
|
3,282
|
2.1210
|
EUR
|
XMAD
|
10/07/2024
|
13:24:05
|
1
|
2.1200
|
EUR
|
XMAD
|
10/07/2024
|
13:24:07
|
153
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
13:45:23
|
2,918
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
13:45:23
|
1,469
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
13:45:23
|
3,037
|
2.1160
|
EUR
|
XMAD
|
10/07/2024
|
13:45:37
|
193
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
14:01:26
|
192
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
14:01:26
|
193
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
14:01:26
|
3,929
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
14:01:26
|
4,507
|
2.1150
|
EUR
|
XMAD
|
10/07/2024
|
14:13:43
|
4,509
|
2.1180
|
EUR
|
XMAD
|
10/07/2024
|
14:28:00
|
4,613
|
2.1180
|
EUR
|
XMAD
|
10/07/2024
|
14:34:38
|
4,583
|
2.1150
|
EUR
|
XMAD
|
10/07/2024
|
14:43:07
|
4,463
|
2.1130
|
EUR
|
XMAD
|
10/07/2024
|
14:47:31
|
2,850
|
2.1140
|
EUR
|
XMAD
|
10/07/2024
|
14:57:06
|
4,020
|
2.1170
|
EUR
|
XMAD
|
10/07/2024
|
15:08:47
|
Venue
Volume-weighted average price Aggregate
volume
LON
£1.7885
358,229
MAD
€2.1143
279,866
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSXBLLFZDLBBBV
International Consolidat... (LSE:IAG)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024
International Consolidat... (LSE:IAG)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024