ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5.589
-0.001
(-0.02%)
Cerrado 26 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.589
Postura de Compra
5.59
Postura de Venta
5.592
Volume Operado de la Acción
1,019,101
5.5895 Rango del Día 5.5955
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.59
Precio de Apertura
5.592
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 5,699,322
Precio Promedio Ponderado
5.5925

IBTA Últimas noticias

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
theorysuit theorysuit 5 minutos hace
I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.


NWBO
OMOLIVES OMOLIVES 6 minutos hace
? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)
DonVance DonVance 6 minutos hace
MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius
MSTR
infamous infamous 6 minutos hace
yea right.
SFIO
Jaxon2010 Jaxon2010 7 minutos hace
Guess you made it in one piece 🤣🤣
hedge_fun hedge_fun 7 minutos hace
So Tony can LIE as long as……

the ONLY person pointing it out use to promote OTC trash like APRU?

It’s rhetorical.

You’re a real good fit here.
APRU
Golden Cross Golden Cross 8 minutos hace
💯 $ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2
ILLR
I ll be back I ll be back 8 minutos hace
Is this a world record for removal and reinstatement of the shell?

This does raise a number of serious questions about what was submitted and later found out to be misleading to the public. While the apartments would have only shown an amendment to the Operating Agreement for the par
SPZI
JPetroInc JPetroInc 8 minutos hace
Jim Cranes business Crane Co.

has a MC or net worth of $10.24-Bil. as of November 20, 2024

imagizer.imageshack.com/v2/1600x1200q70/924/9LY2yo.jpg

Wowza, Crane Co's MC has increased by 80.56% in just 1 year

what's a few $-Bil. amongst frie
MONI
Disquisition Disquisition 8 minutos hace
Charges DROPPED against the God-Emperor in his DC case!!!

He's the TEFLON DON - nothing sticks to him!!! He DODGES assassins' bullets and DODGES lawfare charges against him too!

HE CANNOT LOSE!

https://www.foxnews.com/politics/judge-grants-jack-smith-requ
Hardazoak Hardazoak 8 minutos hace
Will listen to Benny again, he is taking us to $8 dollar land this time around.
AABB
Golden Cross Golden Cross 9 minutos hace
$ILLR Maximizing profitability for creators and brands!

Triller is building the world's largest space for creators.

Triller creators and influencers have billions of followers worldwide! 🌍

https://investorshub.advfn.com/uimage/uploads/2024/11/26/
ILLR
Stinger2014 Stinger2014 9 minutos hace
I hear three year smoked ribs are good for plants!!🪴
CGAC
FACT-MASTER FACT-MASTER 9 minutos hace
Why, hello janice!

Our paths have not crossed for a long time.

Yes, investors still gett'in burnt, will it ever end !? i think not, even i , have had to learn a few lessons from my foolish juvenile days. (lol)
SAVA
dbergh dbergh 9 minutos hace
He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from doing something very stupid.

Hmm Real good point
bigsur25 bigsur25 10 minutos hace
In fact I’ve already eaten over two million.
MONI
IceCold8 IceCold8 11 minutos hace
As,always!
CGAC
MDA MDA 11 minutos hace
RS on the OTC is a horrible decision for those that bought in years ago.

I have never had a ticker do a RS that turned out to be good. Always a tax loss, since 2013.

The OTC is a massively diluted POS since July 2021. The market is 90% dead.
MDCN
janice shell janice shell 11 minutos hace
I do remember that it is different not sure what to think of it

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from
Hummingbird2 Hummingbird2 11 minutos hace
https://x.com/ham59591shorts/status/1861486288513138879

$FNGR
FNGR
dbergh dbergh 12 minutos hace
Your trump is a war monger.

How can I be Trumps war monger when he never starts them > ?
IceCold8 IceCold8 12 minutos hace
Probably, both!
AGSS
SoxFan SoxFan 13 minutos hace
Not really as the country voted for Trump not Vance so it was a Republican and it's the Republicans who pick. Now they may pick Vance but that's not a lock as they might want someone else.
More Belgians More Belgians 13 minutos hace
Not being able to delete messages is the best feature on iHub; it immediately exposes liars.
I'm sure you hate it
LWLG
Invest-in-America Invest-in-America 13 minutos hace
TRUG: THANKS for the heads-up, Dude!!
TRUG

Su Consulta Reciente

Delayed Upgrade Clock