ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

104.95
0.71
(0.68%)
Cerrado 07 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
104.95
Postura de Compra
104.80
Postura de Venta
104.98
Volume Operado de la Acción
10,706
104.22 Rango del Día 105.08
0.00 Rango de 52 semanas 0.00
Precio Anterior
104.24
Precio de Apertura
104.44
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,122,268
Precio Promedio Ponderado
104.8261

ID30 Últimas noticias

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 07 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 104.250607 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 06 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 104.625148 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 05 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 104.583833 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 04 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 104.227665 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 01 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 104.516702 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 31 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 104.635025 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 30 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 104.859705 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 29 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 104.800765 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 28 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 104.97074 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 25 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 105.095483 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CELUCelularity Inc
US$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.49B
MTENMingteng International Corporation Inc
US$ 6.73
(49.56%)
477.83k
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.51M
APPApplovin Corporation
US$ 246.57
(46.29%)
18.62M
APPSDigital Turbine Inc
US$ 1.79
(-44.75%)
24.53M
XELAExela Technologies Inc
US$ 1.1801
(-40.40%)
2.48M
ALTOAlto Ingredients Inc
US$ 1.205
(-37.89%)
7.41M
SPPLSIMPPLE Ltd
US$ 0.8801
(-35.29%)
3.15M
XRAYDENTSPLY SIRONA Inc
US$ 17.25
(-28.07%)
30.1M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.48B
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.39M
XTIAXTI Aerospace Inc
US$ 0.0494
(-2.18%)
352.3M
ELABElevai Labs Inc
US$ 0.017916
(0.65%)
304.75M
NVDANVIDIA Corporation
US$ 148.88
(2.25%)
203.23M
nowwhat2 nowwhat2 8 minutos hace
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 9 minutos hace
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 10 minutos hace
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 13 minutos hace
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 14 minutos hace
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 14 minutos hace
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL
drugmanrx drugmanrx 15 minutos hace
The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.
SNPW
wadegarret wadegarret 18 minutos hace
R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha
shajandr shajandr 19 minutos hace
GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon-Coyote now has a rock solid retirement plan!!!

DaFoleyFelon is
NTEK
devil dog 96 devil dog 96 20 minutos hace
I think that the shareholders have caught on to the no proof scam theory clown🤡 show promo ever since I exposed it and now everyone is holding this micro float bottom play tight for management to start marketing her. 😃 Seems like all the shareholders and the insiders with the so call
ATMH
mick mick 21 minutos hace
https://www.mercari.com/search/?keyword=1937%20penny%20silver%20tone
wallstreet1231 wallstreet1231 21 minutos hace
I have a little different take. But time will tell.

https://www.cnbc.com/2024/11/05/solar-stocks-tumble-overnight-as-trump-leads-in-election-results.html
SNPW
StockItOut StockItOut 23 minutos hace
And when did that occur? The exercise and the issuance.
XERI
DrivenByPain DrivenByPain 24 minutos hace
Zhigong Lin CEO # 1 8329830398 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
AAPL31415926 AAPL31415926 25 minutos hace
Definitely worth reading!
https://vigilantnews.com/post/top-5-big-pharma-ceos-hold-emergency-meeting-after-trumps-landslide-victory/
NWBO
StockItOut StockItOut 25 minutos hace
Yeah, I said that, they issued warrants.

That's all this cut-n-paste Purchase Warrant snippit shows.
XERI
Canna_Business Canna_Business 25 minutos hace
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Ayock Ayock 26 minutos hace
First days...
PROPHET-of-PROFITS PROPHET-of-PROFITS 26 minutos hace
Daniel Contreras CEO Telvantis updated his page TODAY.
https://www.linkedin.com/in/daniel-contreras-2186721/
This guy is a goat and ceo of rdar
RDAR
satter satter 26 minutos hace
Give it a rest already. If you win the house ( most likely ) your salty tears cries of made up false manipulation will stop and if you don't win, then you'll go on a spree with false claims. Grow up.

If you had a brain, took the time to do a little DD you would know or find out it ca
Canna_Business Canna_Business 27 minutos hace
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Canna_Business Canna_Business 27 minutos hace
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
SPY
gdl gdl 29 minutos hace
Fixated on the date being a major top. Obviously wrong. We have till early January to even consider a crash. Current state of economy: like debt to GDP, M1 to M2, Buffett adding more cash as we speak and from 300 billion it is now 325 billion, valuations. Political dismantling of the system. 3 bra
DrivenByPain DrivenByPain 30 minutos hace
Puente Hills Business Center17890 Castleton St https://www.loopnet.com/Listing/17890-Castleton-St-City-Of-Industry-CA/6147264/

https://www.otcmarkets.com/stock/SGDH/profile
SGDH