Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IFSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.5475 | -0.05 | -0.50% | 10.555 | 10.57 | 10.5225 | 1,564 |
| 16 May 2024 | 10.60 | 0.04 | 0.43% | 10.575 | 10.60 | 10.5625 | 85,981 |
| 15 May 2024 | 10.555 | 0.14 | 1.32% | 10.47 | 11.245 | 10.45 | 5,408 |
| 14 May 2024 | 10.4175 | 0.00 | -0.02% | 10.40 | 10.4425 | 10.3275 | 8,477 |
| 13 May 2024 | 10.42 | 0.00 | 0.02% | 10.415 | 10.43 | 10.415 | 1,788 |
| 10 May 2024 | 10.4175 | 0.05 | 0.46% | 10.445 | 10.455 | 10.395 | 6,371 |
| 09 May 2024 | 10.37 | 0.00 | 0.00% | 10.315 | 11.13 | 10.2975 | 13,981 |
| 08 May 2024 | 10.37 | 0.01 | 0.10% | 10.34 | 10.37 | 10.275 | 587 |
| 07 May 2024 | 10.36 | 0.15 | 1.52% | 10.35 | 10.37 | 10.30 | 10,826 |
| 03 May 2024 | 10.205 | 0.14 | 1.39% | 10.185 | 10.205 | 10.1625 | 4,867 |
| 02 May 2024 | 10.065 | 0.03 | 0.30% | 10.105 | 10.1325 | 10.0175 | 4,785 |
| 01 May 2024 | 10.035 | -0.08 | -0.82% | 10.01 | 10.9838 | 9.99 | 2,250 |
| 30 Abr 2024 | 10.1175 | -0.10 | -1.00% | 10.21 | 10.225 | 10.1175 | 6,001 |
| 29 Abr 2024 | 10.22 | 0.04 | 0.42% | 10.22 | 10.2425 | 10.1825 | 1,772 |
| 26 Abr 2024 | 10.1775 | 0.15 | 1.46% | 10.155 | 11.065 | 10.095 | 724 |
| 25 Abr 2024 | 10.0313 | -0.11 | -1.12% | 10.125 | 11.015 | 9.9775 | 20,674 |
| 24 Abr 2024 | 10.145 | -0.04 | -0.34% | 10.145 | 10.145 | 10.145 | 350 |
| 23 Abr 2024 | 10.18 | 0.15 | 1.50% | 10.185 | 10.1875 | 10.125 | 1,770 |
| 22 Abr 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.0925 | 10.02 | 12,130 |
| 19 Abr 2024 | 10.04 | -0.09 | -0.84% | 10.005 | 10.0875 | 9.9888 | 26,913 |
| 18 Abr 2024 | 10.125 | 0.04 | 0.35% | 10.11 | 11.0125 | 10.06 | 4,760 |
| 17 Abr 2024 | 10.09 | -0.04 | -0.42% | 10.125 | 10.19 | 10.09 | 10,143 |
| 16 Abr 2024 | 10.1325 | -0.17 | -1.60% | 10.13 | 10.1475 | 10.1025 | 8,436 |
| 15 Abr 2024 | 10.2975 | -0.02 | -0.19% | 10.35 | 10.395 | 10.285 | 25,379 |
| 12 Abr 2024 | 10.3175 | -0.02 | -0.17% | 10.42 | 11.135 | 10.265 | 7,337 |
| 11 Abr 2024 | 10.335 | -0.04 | -0.34% | 10.44 | 11.12 | 10.2625 | 19,684 |
| 10 Abr 2024 | 10.37 | -0.07 | -0.65% | 10.525 | 11.2075 | 10.31 | 7,764 |
| 09 Abr 2024 | 10.4375 | -0.07 | -0.69% | 10.505 | 10.5125 | 10.3975 | 1,799 |
| 08 Abr 2024 | 10.51 | 0.04 | 0.36% | 10.475 | 10.5275 | 10.45 | 32,613 |
| 05 Abr 2024 | 10.4725 | -0.10 | -0.92% | 10.41 | 11.0975 | 10.24 | 1,042 |
| 04 Abr 2024 | 10.57 | 0.06 | 0.57% | 10.53 | 10.6125 | 10.5175 | 12,801 |
| 03 Abr 2024 | 10.51 | 0.10 | 0.94% | 10.44 | 10.51 | 10.395 | 15,612 |
| 02 Abr 2024 | 10.4125 | -0.13 | -1.26% | 10.50 | 10.5325 | 10.3875 | 447 |
| 28 Mar 2024 | 10.545 | 0.07 | 0.67% | 10.545 | 10.545 | 10.545 | 50 |
| 27 Mar 2024 | 10.475 | -0.02 | -0.19% | 10.505 | 10.5475 | 10.465 | 20,411 |
| 26 Mar 2024 | 10.495 | -0.01 | -0.12% | 10.52 | 10.5225 | 10.495 | 2,777 |
| 25 Mar 2024 | 10.5075 | -0.01 | -0.10% | 10.495 | 10.5125 | 10.465 | 138 |
| 22 Mar 2024 | 10.5175 | -0.06 | -0.52% | 10.535 | 10.545 | 10.505 | 5,182 |
| 21 Mar 2024 | 10.5725 | 0.17 | 1.66% | 10.55 | 10.575 | 10.55 | 143 |
| 20 Mar 2024 | 10.40 | 0.05 | 0.46% | 10.375 | 10.4025 | 10.355 | 1,020 |
| 19 Mar 2024 | 10.3525 | 0.02 | 0.22% | 10.28 | 10.355 | 10.275 | 1,480 |
| 18 Mar 2024 | 10.33 | 0.07 | 0.71% | 10.33 | 10.3425 | 10.305 | 7,735 |
| 15 Mar 2024 | 10.2575 | -0.09 | -0.85% | 10.325 | 10.355 | 10.2525 | 990 |
| 14 Mar 2024 | 10.345 | -0.02 | -0.22% | 10.33 | 10.345 | 10.31 | 308 |
| 13 Mar 2024 | 10.3675 | 0.02 | 0.22% | 10.36 | 10.3825 | 10.35 | 89,580 |
| 12 Mar 2024 | 10.345 | 0.10 | 0.98% | 10.335 | 11.06 | 10.25 | 18,715 |
| 11 Mar 2024 | 10.245 | -0.11 | -1.01% | 10.335 | 10.335 | 10.1725 | 1,607 |
| 08 Mar 2024 | 10.35 | -0.03 | -0.24% | 10.395 | 11.08 | 10.28 | 2,083 |
| 07 Mar 2024 | 10.375 | 0.12 | 1.15% | 10.285 | 10.375 | 10.2625 | 10,000 |
| 06 Mar 2024 | 10.2575 | 0.08 | 0.74% | 10.21 | 10.2825 | 10.1875 | 14,062 |
| 05 Mar 2024 | 10.1825 | -0.09 | -0.88% | 10.255 | 10.255 | 10.17 | 5,185 |
| 04 Mar 2024 | 10.2725 | 0.07 | 0.64% | 10.23 | 10.28 | 10.215 | 3,201 |
| 01 Mar 2024 | 10.2075 | 0.10 | 0.96% | 10.165 | 10.2225 | 10.1225 | 3,451 |
| 29 Feb 2024 | 10.11 | 0.00 | 0.02% | 10.09 | 10.1525 | 10.0625 | 3,751 |
| 28 Feb 2024 | 10.1075 | -0.02 | -0.22% | 10.10 | 10.1175 | 10.0725 | 824 |
| 27 Feb 2024 | 10.13 | -0.01 | -0.10% | 10.135 | 10.1525 | 10.105 | 49,850 |
| 26 Feb 2024 | 10.14 | 0.01 | 0.05% | 10.13 | 10.175 | 10.10 | 8,002 |
| 23 Feb 2024 | 10.135 | 0.04 | 0.40% | 10.15 | 10.1625 | 10.115 | 92,871 |
| 22 Feb 2024 | 10.095 | 0.15 | 1.51% | 10.09 | 10.0975 | 10.07 | 2,077 |
| 21 Feb 2024 | 9.945 | 0.00 | 0.00% | 9.97 | 9.97 | 9.9075 | 1,993 |
| 20 Feb 2024 | 9.945 | -0.04 | -0.35% | 9.97 | 9.9825 | 9.9213 | 5,951 |
