ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,000.66
0.98%
Dow Jones
42,943.49
0.49%
US Dollar vs MXN
20.32117
-1.49%
Brent Oil
76.135
-0.48%
Bitcoin
101,687.84
3.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ig Group Holdings Plc (IGG)

  7. Ig Group Holdings Plc (IGG) Operaciones

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
998.50
1.50
(0.15%)
Cerrado 06 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones IGG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:03:31 978.0 2 O 979.5 980.5 Sell
730,517 1082 LSE
13:03:31 978.0 1 O 979.5 980.5 Sell
730,515 1081 LSE
12:19:30 977.5 2 O 979.5 980.5 Sell
730,514 1080 LSE
12:19:30 977.5 2 O 979.5 980.5 Sell
730,512 1079 LSE
12:01:38 977.0 27 O 979.5 980.5 Sell
730,510 1078 LSE
11:18:06 977.5 1 O 979.5 980.5 Sell
730,483 1077 LSE
11:17:55 977.5 1 O 979.5 980.5 Sell
730,482 1076 LSE
10:47:01 977.239 20000 O 979.5 980.5 Sell
730,481 1075 LSE
10:35:19 978.5 2116 O 979.5 980.5 Sell
710,481 1074 LSE
10:35:18 978.5 399352 UT 979.5 980.5 Sell
708,365 1073 LSE
10:29:55 980.0 214 AT 979.0 980.0 Buy
309,013 1072 LSE
10:29:55 980.0 460 AT 979.0 980.0 Buy
308,799 1071 LSE
10:29:55 980.0 225 AT 979.0 980.0 Buy
308,339 1070 LSE
10:29:55 980.0 2 AT 979.0 980.0 Buy
308,114 1069 LSE
10:29:49 979.5 20 AT 979.5 980.0 Sell
308,112 1068 LSE
10:29:40 980.0 83 O 979.0 980.0 Buy
308,092 1067 LSE
10:29:20 979.5 460 AT 979.5 980.5 Sell
308,009 1066 LSE
10:29:20 979.5 116 AT 979.5 980.5 Sell
307,549 1065 LSE
10:29:20 979.5 120 AT 979.5 980.5 Sell
307,433 1064 LSE
10:29:20 979.5 110 AT 979.5 980.5 Sell
307,313 1063 LSE
10:29:20 979.5 66 AT 979.5 980.5 Sell
307,203 1062 LSE
10:29:20 979.5 12 AT 979.5 980.5 Sell
307,137 1061 LSE
10:29:20 979.5 3 AT 979.5 980.5 Sell
307,125 1060 LSE
10:29:03 980.0 223 AT 979.5 980.0 Buy
307,122 1059 LSE
10:28:55 980.0 105 AT 979.5 980.0 Buy
306,899 1058 LSE
10:28:55 980.0 221 AT 979.5 980.0 Buy
306,794 1057 LSE
10:28:55 980.0 119 AT 979.5 980.0 Buy
306,573 1056 LSE
10:28:12 979.0 83 O 979.0 980.0 Sell
306,454 1055 LSE
10:27:07 980.0 300 O 979.0 980.0 Buy
306,371 1054 LSE
10:27:07 979.5 65 AT 979.5 980.0 Sell
306,071 1053 LSE
10:27:07 979.5 10 AT 979.5 980.0 Sell
306,006 1052 LSE
10:27:07 979.5 5 AT 979.5 980.0 Sell
305,996 1051 LSE
10:27:05 979.5 139 AT 979.0 979.5 Buy
305,991 1050 LSE
10:27:04 979.5 221 AT 979.0 979.5 Buy
305,852 1049 LSE
10:27:04 979.5 15 AT 979.0 979.5 Buy
305,631 1048 LSE
10:27:04 979.5 81 AT 979.0 979.5 Buy
305,616 1047 LSE
10:27:01 979.5 85 AT 979.0 979.5 Buy
305,535 1046 LSE
10:27:01 979.5 220 AT 979.0 979.5 Buy
305,450 1045 LSE
10:27:01 979.5 113 AT 979.0 979.5 Buy
305,230 1044 LSE
10:26:30 979.5 102 O 979.0 979.5 Buy
305,117 1043 LSE
10:26:29 979.5 47 O 979.0 979.5 Buy
305,015 1042 LSE
10:26:29 979.5 98 O 979.0 979.5 Buy
304,968 1041 LSE
10:26:28 979.0 460 AT 978.5 979.0 Buy
304,870 1040 LSE
10:26:28 979.0 116 AT 978.5 979.0 Buy
304,410 1039 LSE
10:26:28 979.0 110 AT 978.5 979.0 Buy
304,294 1038 LSE
10:26:28 979.0 52 AT 978.5 979.0 Buy
304,184 1037 LSE
10:26:28 979.0 225 AT 978.5 979.0 Buy
304,132 1036 LSE
10:26:03 979.0 161 O 978.0 979.0 Buy
303,907 1035 LSE
10:22:50 975.0 1 O 978.0 979.0 Sell
303,746 1034 LSE
10:22:18 978.5 9 AT 978.5 979.0 Sell
303,745 1033 LSE
10:22:18 978.5 276 AT 978.5 979.0 Sell
303,736 1032 LSE
10:22:18 978.5 107 AT 978.5 979.0 Sell
303,460 1031 LSE
10:22:18 978.5 109 AT 978.5 979.0 Sell
303,353 1030 LSE
10:22:02 978.5 68 O 978.5 979.0 Sell
303,244 1029 LSE
10:20:45 978.5 221 AT 978.0 978.5 Buy
303,176 1028 LSE
10:20:45 978.5 50 AT 978.0 978.5 Buy
302,955 1027 LSE
10:20:41 978.5 553 O 978.0 978.5 Buy
302,905 1026 LSE
10:20:41 978.5 482 AT 977.5 978.5 Buy
302,352 1025 LSE
10:20:41 978.0 439 AT 978.0 979.0 Sell
301,870 1024 LSE
10:20:41 978.0 190 AT 978.0 979.0 Sell
301,431 1023 LSE
10:20:41 978.0 434 AT 978.0 979.0 Sell
301,241 1022 LSE
10:20:41 978.0 112 AT 978.0 979.0 Sell
300,807 1021 LSE
10:20:41 978.0 520 AT 978.0 979.0 Sell
300,695 1020 LSE
10:20:41 978.0 109 AT 978.0 979.0 Sell
300,175 1019 LSE
10:20:41 978.0 2 AT 978.0 979.0 Sell
300,066 1018 LSE
10:19:47 978.5 203 AT 978.5 979.0 Sell
300,064 1017 LSE
10:19:47 978.5 460 AT 978.5 979.0 Sell
299,861 1016 LSE
10:19:47 978.5 38 AT 978.5 979.0 Sell
299,401 1015 LSE
10:19:47 978.5 209 AT 978.5 979.0 Sell
299,363 1014 LSE
10:19:47 978.5 96 AT 978.5 979.0 Sell
299,154 1013 LSE
10:19:47 978.5 9 AT 978.5 979.0 Sell
299,058 1012 LSE
10:19:34 978.75 253 O 978.5 979.0 Sell
299,049 1011 LSE
10:19:16 978.5 2 O 978.5 979.0 Sell
298,796 1010 LSE
10:17:39 978.5 440 AT 978.0 978.5 Buy
298,794 1009 LSE
10:17:39 978.5 43 AT 978.5 979.0 Sell
298,354 1008 LSE
10:17:26 978.5 221 AT 978.0 978.5 Buy
298,311 1007 LSE
10:17:26 978.5 600 AT 978.0 978.5 Buy
298,090 1006 LSE
10:16:25 978.0 298 O 977.5 978.0 Buy
297,490 1005 LSE
10:16:25 977.5 100 AT 977.0 977.5 Buy
297,192 1004 LSE
10:16:25 977.5 318 AT 977.0 977.5 Buy
297,092 1003 LSE
10:16:25 977.5 100 AT 977.5 978.5 Sell
296,774 1002 LSE
10:16:25 978.0 259 AT 977.0 978.0 Buy
296,674 1001 LSE

Su Consulta Reciente

LSE
IGG
Ig
BIT
NSCITA3K4EW7
EU Union
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados