Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:53 | 971.5 | 389 | AT | 971.5 | 973.5 | Sell | 674,175 | 51 | LSE | |
| 02:09:16 | 972.0 | 50 | AT | 972.0 | 973.5 | Sell | 673,786 | 50 | LSE | |
| 02:09:16 | 972.0 | 120 | AT | 972.0 | 973.5 | Sell | 673,736 | 49 | LSE | |
| 02:09:16 | 972.0 | 739 | AT | 972.0 | 973.5 | Sell | 673,616 | 48 | LSE | |
| 02:09:14 | 972.0 | 2000 | O | 972.0 | 973.5 | Sell | 672,877 | 47 | LSE | |
| 02:08:20 | 973.5 | 204 | AT | 972.0 | 973.5 | Buy | 670,877 | 46 | LSE | |
| 02:08:20 | 973.5 | 90 | AT | 972.0 | 973.5 | Buy | 670,673 | 45 | LSE | |
| 02:08:20 | 973.5 | 470 | AT | 972.0 | 973.5 | Buy | 670,583 | 44 | LSE | |
| 02:07:03 | 972.5 | 199 | AT | 972.5 | 974.0 | Sell | 670,113 | 43 | LSE | |
| 02:06:52 | 972.5 | 199 | O | 972.5 | 974.0 | Sell | 669,914 | 42 | LSE | |
| 02:05:35 | 973.0 | 11 | AT | 973.0 | 974.5 | Sell | 669,715 | 41 | LSE | |
| 02:05:35 | 973.0 | 672 | AT | 973.0 | 974.5 | Sell | 669,704 | 40 | LSE | |
| 02:05:35 | 973.0 | 794 | AT | 973.0 | 974.5 | Sell | 669,032 | 39 | LSE | |
| 02:05:18 | 973.5 | 6 | O | 973.0 | 976.5 | Sell | 668,238 | 38 | LSE | |
| 02:05:17 | 973.5 | 7 | O | 973.0 | 976.5 | Sell | 668,232 | 37 | LSE | |
| 02:04:39 | 973.5 | 2 | O | 973.0 | 977.0 | Sell | 668,225 | 36 | LSE | |
| 02:04:39 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 668,223 | 35 | LSE | |
| 02:04:39 | 973.5 | 3 | O | 973.0 | 977.0 | Sell | 668,222 | 34 | LSE | |
| 02:04:39 | 973.5 | 4 | O | 973.0 | 977.0 | Sell | 668,219 | 33 | LSE | |
| 02:04:32 | 973.5 | 38 | O | 973.0 | 977.0 | Sell | 668,215 | 32 | LSE | |
| 02:04:32 | 973.5 | 2 | O | 973.0 | 977.0 | Sell | 668,177 | 31 | LSE | |
| 02:04:32 | 973.5 | 23 | O | 973.0 | 977.0 | Sell | 668,175 | 30 | LSE | |
| 02:04:32 | 973.5 | 13 | O | 973.0 | 977.0 | Sell | 668,152 | 29 | LSE | |
| 02:04:32 | 973.5 | 15 | O | 973.0 | 977.0 | Sell | 668,139 | 28 | LSE | |
| 02:04:32 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 668,124 | 27 | LSE | |
| 02:04:32 | 973.5 | 33 | O | 973.0 | 977.0 | Sell | 668,123 | 26 | LSE | |
| 02:04:32 | 973.5 | 27 | O | 973.0 | 977.0 | Sell | 668,090 | 25 | LSE | |
| 02:04:31 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 668,063 | 24 | LSE | |
| 02:04:13 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 668,062 | 23 | LSE | |
| 02:04:12 | 975.4 | 512 | O | 973.0 | 977.0 | Buy | 668,061 | 22 | LSE | |
| 02:04:09 | 973.5 | 65 | O | 973.0 | 977.0 | Sell | 667,549 | 21 | LSE | |
| 02:04:09 | 973.5 | 56 | O | 973.0 | 977.0 | Sell | 667,484 | 20 | LSE | |
| 02:04:07 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 667,428 | 19 | LSE | |
| 02:04:07 | 975.4 | 102 | O | 973.0 | 977.0 | Buy | 667,427 | 18 | LSE | |
| 02:04:07 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 667,325 | 17 | LSE | |
| 02:04:01 | 973.5 | 1 | O | 973.0 | 977.0 | Sell | 667,324 | 16 | LSE | |
| 02:03:13 | 973.5 | 4 | O | 973.0 | 977.0 | Sell | 667,323 | 15 | LSE | |
| 02:01:49 | 977.0 | 43 | AT | 972.0 | 977.0 | Buy | 667,319 | 14 | LSE | |
| 02:01:49 | 977.0 | 195 | AT | 972.0 | 977.0 | Buy | 667,276 | 13 | LSE | |
| 02:00:32 | 974.0 | 256 | AT | 974.0 | 979.0 | Sell | 667,081 | 12 | LSE | |
| 02:00:32 | 979.0 | 15 | O | 974.0 | 979.0 | Buy | 666,825 | 11 | LSE | |
| 02:00:32 | 974.0 | 10 | O | 974.0 | 979.0 | Sell | 666,810 | 10 | LSE | |
| 02:00:32 | 974.0 | 55 | O | 974.0 | 979.0 | Sell | 666,800 | 9 | LSE | |
| 02:00:31 | 974.0 | 9 | O | 974.0 | 979.0 | Sell | 666,745 | 8 | LSE | |
| 02:00:31 | 974.0 | 9 | O | 974.0 | 979.0 | Sell | 666,736 | 7 | LSE | |
| 02:00:31 | 974.0 | 3 | O | 974.0 | 979.0 | Sell | 666,727 | 6 | LSE | |
| 02:00:31 | 979.0 | 20 | O | 974.0 | 979.0 | Buy | 666,724 | 5 | LSE | |
| 02:00:18 | 972.5 | 1998 | UT | 979.5 | 980.5 | 666,704 | 4 | LSE | ||
| 01:15:09 | 976.5 | 42300 | O | 979.5 | 980.5 | 664,706 | 3 | LSE | ||
| 00:04:10 | 964.0 | 311203 | O | 979.5 | 980.5 | 622,406 | 2 | LSE | ||
| 00:04:10 | 964.0 | 311203 | O | 979.5 | 980.5 | 311,203 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
