Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:10 | 972.5 | 460 | AT | 972.5 | 973.5 | Sell | 1,014,113 | 701 | LSE | |
| 09:05:10 | 972.5 | 357 | AT | 972.5 | 973.5 | Sell | 1,013,653 | 700 | LSE | |
| 09:05:10 | 972.5 | 90 | AT | 972.5 | 973.5 | Sell | 1,013,296 | 699 | LSE | |
| 09:05:10 | 972.5 | 500 | AT | 972.5 | 973.5 | Sell | 1,013,206 | 698 | LSE | |
| 09:04:55 | 972.95 | 2688 | O | 972.5 | 973.5 | Sell | 1,012,706 | 697 | LSE | |
| 09:04:33 | 973.0 | 165 | AT | 973.0 | 973.5 | Sell | 1,010,018 | 696 | LSE | |
| 09:04:33 | 973.0 | 220 | AT | 973.0 | 973.5 | Sell | 1,009,853 | 695 | LSE | |
| 09:03:21 | 973.5 | 66 | AT | 973.5 | 974.5 | Sell | 1,009,633 | 694 | LSE | |
| 09:02:14 | 974.0 | 759 | AT | 974.0 | 974.5 | Sell | 1,009,567 | 693 | LSE | |
| 09:02:14 | 974.0 | 710 | AT | 974.0 | 974.5 | Sell | 1,008,808 | 692 | LSE | |
| 09:02:14 | 974.0 | 51 | AT | 974.0 | 974.5 | Sell | 1,008,098 | 691 | LSE | |
| 09:02:14 | 974.0 | 86 | AT | 974.0 | 974.5 | Sell | 1,008,047 | 690 | LSE | |
| 09:02:14 | 974.0 | 79 | AT | 974.0 | 974.5 | Sell | 1,007,961 | 689 | LSE | |
| 09:02:14 | 974.0 | 79 | AT | 974.0 | 974.5 | Sell | 1,007,882 | 688 | LSE | |
| 09:02:14 | 974.5 | 71 | AT | 974.5 | 975.0 | Sell | 1,007,803 | 687 | LSE | |
| 09:02:14 | 974.5 | 330 | AT | 974.5 | 975.0 | Sell | 1,007,732 | 686 | LSE | |
| 09:02:14 | 974.5 | 757 | AT | 974.5 | 975.0 | Sell | 1,007,402 | 685 | LSE | |
| 09:02:14 | 974.5 | 43 | AT | 974.5 | 975.0 | Sell | 1,006,645 | 684 | LSE | |
| 09:01:01 | 974.5 | 65 | O | 974.0 | 975.0 | 1,006,602 | 683 | LSE | ||
| 09:01:01 | 974.5 | 88 | AT | 973.5 | 974.5 | Buy | 1,006,537 | 682 | LSE | |
| 09:01:01 | 974.5 | 74 | AT | 973.5 | 974.5 | Buy | 1,006,449 | 681 | LSE | |
| 09:01:01 | 974.5 | 82 | AT | 973.5 | 974.5 | Buy | 1,006,375 | 680 | LSE | |
| 09:01:01 | 974.5 | 223 | AT | 973.5 | 974.5 | Buy | 1,006,293 | 679 | LSE | |
| 09:00:25 | 974.5 | 398 | AT | 973.5 | 974.5 | Buy | 1,006,070 | 678 | LSE | |
| 09:00:25 | 974.5 | 90 | AT | 973.5 | 974.5 | Buy | 1,005,672 | 677 | LSE | |
| 09:00:25 | 974.5 | 76 | AT | 973.5 | 974.5 | Buy | 1,005,582 | 676 | LSE | |
| 09:00:25 | 974.5 | 84 | AT | 973.5 | 974.5 | Buy | 1,005,506 | 675 | LSE | |
| 08:59:12 | 974.0 | 20 | O | 974.0 | 974.5 | Sell | 1,005,422 | 674 | LSE | |
| 08:59:12 | 974.0 | 11 | AT | 973.5 | 974.0 | Buy | 1,005,402 | 673 | LSE | |
| 08:59:12 | 974.0 | 348 | AT | 973.5 | 974.0 | Buy | 1,005,391 | 672 | LSE | |
| 08:59:12 | 974.0 | 255 | AT | 973.5 | 974.0 | Buy | 1,005,043 | 671 | LSE | |
| 08:59:12 | 974.0 | 331 | AT | 973.5 | 974.0 | Buy | 1,004,788 | 670 | LSE | |
| 08:58:02 | 974.0 | 11 | AT | 973.5 | 974.0 | Buy | 1,004,457 | 669 | LSE | |
| 08:58:02 | 974.0 | 255 | AT | 974.0 | 974.5 | Sell | 1,004,446 | 668 | LSE | |
| 08:58:02 | 974.0 | 712 | AT | 974.0 | 974.5 | Sell | 1,004,191 | 667 | LSE | |
| 08:58:02 | 974.0 | 137 | AT | 974.0 | 974.5 | Sell | 1,003,479 | 666 | LSE | |
| 08:58:02 | 974.0 | 567 | AT | 974.0 | 974.5 | Sell | 1,003,342 | 665 | LSE | |
| 08:58:02 | 974.0 | 11 | AT | 974.0 | 974.5 | Sell | 1,002,775 | 664 | LSE | |
| 08:57:14 | 974.0 | 235 | AT | 973.5 | 974.0 | Buy | 1,002,764 | 663 | LSE | |
| 08:57:14 | 974.0 | 298 | AT | 973.5 | 974.0 | Buy | 1,002,529 | 662 | LSE | |
| 08:57:14 | 974.0 | 90 | AT | 973.5 | 974.0 | Buy | 1,002,231 | 661 | LSE | |
| 08:54:56 | 974.0 | 331 | AT | 973.5 | 974.0 | Buy | 1,002,141 | 660 | LSE | |
| 08:54:56 | 974.0 | 329 | AT | 973.5 | 974.0 | Buy | 1,001,810 | 659 | LSE | |
| 08:54:56 | 974.0 | 45 | AT | 973.5 | 974.0 | Buy | 1,001,481 | 658 | LSE | |
| 08:54:56 | 974.0 | 5 | AT | 973.5 | 974.0 | Buy | 1,001,436 | 657 | LSE | |
| 08:54:53 | 974.0 | 165 | O | 973.5 | 974.0 | Buy | 1,001,431 | 656 | LSE | |
| 08:49:53 | 973.5 | 306 | AT | 973.0 | 973.5 | Buy | 1,001,266 | 655 | LSE | |
| 08:46:21 | 974.0 | 446 | AT | 973.5 | 974.0 | Buy | 1,000,960 | 654 | LSE | |
| 08:46:21 | 974.0 | 433 | AT | 973.5 | 974.0 | Buy | 1,000,514 | 653 | LSE | |
| 08:46:21 | 973.5 | 373 | AT | 972.5 | 973.5 | Buy | 1,000,081 | 652 | LSE | |
| 08:46:21 | 973.5 | 360 | AT | 972.5 | 973.5 | Buy | 999,708 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
