Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:54 | 970.5 | 341 | AT | 970.5 | 971.5 | Sell | 978,242 | 601 | LSE | |
| 08:13:54 | 970.5 | 100 | AT | 970.5 | 971.5 | Sell | 977,901 | 600 | LSE | |
| 08:13:54 | 970.5 | 500 | AT | 970.5 | 971.5 | Sell | 977,801 | 599 | LSE | |
| 08:13:54 | 971.0 | 323 | AT | 971.0 | 972.0 | Sell | 977,301 | 598 | LSE | |
| 08:13:54 | 971.0 | 20 | AT | 971.0 | 972.0 | Sell | 976,978 | 597 | LSE | |
| 08:13:54 | 971.0 | 377 | AT | 971.0 | 972.0 | Sell | 976,958 | 596 | LSE | |
| 08:13:54 | 971.0 | 434 | AT | 971.0 | 972.0 | Sell | 976,581 | 595 | LSE | |
| 08:13:54 | 971.0 | 76 | AT | 971.0 | 972.0 | Sell | 976,147 | 594 | LSE | |
| 08:13:54 | 971.0 | 90 | AT | 971.0 | 972.0 | Sell | 976,071 | 593 | LSE | |
| 08:13:07 | 972.0 | 80 | AT | 972.0 | 972.5 | Sell | 975,981 | 592 | LSE | |
| 08:13:07 | 972.0 | 75 | AT | 972.0 | 972.5 | Sell | 975,901 | 591 | LSE | |
| 08:13:07 | 972.0 | 76 | AT | 972.0 | 972.5 | Sell | 975,826 | 590 | LSE | |
| 08:13:07 | 972.0 | 82 | AT | 972.0 | 972.5 | Sell | 975,750 | 589 | LSE | |
| 08:13:07 | 972.0 | 130 | AT | 972.0 | 972.5 | Sell | 975,668 | 588 | LSE | |
| 08:13:07 | 972.0 | 749 | AT | 972.0 | 972.5 | Sell | 975,538 | 587 | LSE | |
| 08:13:07 | 972.0 | 683 | AT | 972.0 | 972.5 | Sell | 974,789 | 586 | LSE | |
| 08:13:07 | 972.5 | 115 | AT | 972.5 | 973.0 | Sell | 974,106 | 585 | LSE | |
| 08:13:07 | 972.5 | 195 | AT | 972.5 | 973.0 | Sell | 973,991 | 584 | LSE | |
| 08:12:50 | 972.75 | 100 | O | 972.5 | 973.0 | 973,796 | 583 | LSE | ||
| 08:10:22 | 972.5 | 762 | AT | 972.0 | 972.5 | Buy | 973,696 | 582 | LSE | |
| 08:10:22 | 972.5 | 331 | AT | 972.0 | 972.5 | Buy | 972,934 | 581 | LSE | |
| 08:10:22 | 972.5 | 10 | AT | 972.0 | 972.5 | Buy | 972,603 | 580 | LSE | |
| 08:10:03 | 972.0 | 25848 | O | 972.0 | 972.5 | Sell | 972,593 | 579 | LSE | |
| 08:09:12 | 972.5 | 40 | AT | 972.5 | 973.0 | Sell | 946,745 | 578 | LSE | |
| 08:08:59 | 972.5 | 316 | O | 972.0 | 973.0 | 946,705 | 577 | LSE | ||
| 08:08:59 | 972.5 | 785 | AT | 972.5 | 973.0 | Sell | 946,389 | 576 | LSE | |
| 08:08:59 | 972.5 | 12 | AT | 972.5 | 973.0 | Sell | 945,604 | 575 | LSE | |
| 08:08:59 | 972.5 | 753 | AT | 972.5 | 973.0 | Sell | 945,592 | 574 | LSE | |
| 08:08:59 | 972.5 | 316 | AT | 972.5 | 973.0 | Sell | 944,839 | 573 | LSE | |
| 08:08:59 | 972.5 | 371 | AT | 972.5 | 973.0 | Sell | 944,523 | 572 | LSE | |
| 08:08:44 | 972.7 | 252 | O | 972.5 | 973.0 | Sell | 944,152 | 571 | LSE | |
| 08:08:32 | 973.0 | 480 | AT | 972.5 | 973.0 | Buy | 943,900 | 570 | LSE | |
| 08:06:05 | 973.0 | 82 | AT | 973.0 | 973.5 | Sell | 943,420 | 569 | LSE | |
| 08:06:05 | 973.0 | 12 | AT | 973.0 | 973.5 | Sell | 943,338 | 568 | LSE | |
| 08:06:05 | 973.0 | 260 | AT | 973.0 | 973.5 | Sell | 943,326 | 567 | LSE | |
| 08:06:03 | 973.0 | 194 | AT | 973.0 | 973.5 | Sell | 943,066 | 566 | LSE | |
| 08:05:21 | 973.5 | 1 | O | 972.5 | 973.5 | Buy | 942,872 | 565 | LSE | |
| 07:50:23 | 972.9 | 600 | O | 972.5 | 973.5 | Sell | 942,871 | 564 | LSE | |
| 07:49:53 | 973.0 | 331 | AT | 972.5 | 973.0 | Buy | 942,271 | 563 | LSE | |
| 07:47:45 | 972.5 | 373 | AT | 972.0 | 972.5 | Buy | 941,940 | 562 | LSE | |
| 07:47:45 | 972.5 | 392 | AT | 972.0 | 972.5 | Buy | 941,567 | 561 | LSE | |
| 07:41:20 | 971.0 | 1 | O | 971.0 | 972.5 | Sell | 941,175 | 560 | LSE | |
| 07:39:51 | 972.5 | 11 | AT | 971.5 | 972.5 | Buy | 941,174 | 559 | LSE | |
| 07:38:20 | 972.0 | 331 | AT | 971.5 | 972.0 | Buy | 941,163 | 558 | LSE | |
| 07:38:20 | 971.5 | 74 | AT | 971.5 | 972.0 | Sell | 940,832 | 557 | LSE | |
| 07:38:20 | 971.5 | 77 | AT | 971.5 | 972.0 | Sell | 940,758 | 556 | LSE | |
| 07:38:02 | 972.0 | 86 | AT | 971.0 | 972.0 | Buy | 940,681 | 555 | LSE | |
| 07:38:02 | 971.5 | 356 | AT | 971.5 | 972.0 | Sell | 940,595 | 554 | LSE | |
| 07:37:54 | 972.0 | 89 | AT | 972.0 | 972.5 | Sell | 940,239 | 553 | LSE | |
| 07:37:54 | 972.0 | 669 | AT | 972.0 | 972.5 | Sell | 940,150 | 552 | LSE | |
| 07:37:54 | 972.0 | 753 | AT | 972.0 | 972.5 | Sell | 939,481 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
