Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:53 | 969.5 | 31 | AT | 969.5 | 970.0 | Sell | 1,051,760 | 851 | LSE | |
| 10:10:53 | 970.0 | 94 | O | 969.5 | 970.5 | 1,051,729 | 850 | LSE | ||
| 10:10:53 | 970.0 | 99 | AT | 969.0 | 970.0 | Buy | 1,051,635 | 849 | LSE | |
| 10:10:53 | 970.0 | 82 | AT | 969.0 | 970.0 | Buy | 1,051,536 | 848 | LSE | |
| 10:10:53 | 970.0 | 84 | AT | 969.0 | 970.0 | Buy | 1,051,454 | 847 | LSE | |
| 10:10:53 | 970.0 | 87 | AT | 969.0 | 970.0 | Buy | 1,051,370 | 846 | LSE | |
| 10:10:53 | 970.0 | 48 | AT | 969.0 | 970.0 | Buy | 1,051,283 | 845 | LSE | |
| 10:10:53 | 970.0 | 331 | AT | 969.0 | 970.0 | Buy | 1,051,235 | 844 | LSE | |
| 10:10:53 | 970.0 | 263 | AT | 969.0 | 970.0 | Buy | 1,050,904 | 843 | LSE | |
| 10:10:53 | 970.0 | 460 | AT | 969.0 | 970.0 | Buy | 1,050,641 | 842 | LSE | |
| 10:10:31 | 969.5 | 165 | AT | 969.5 | 970.0 | Sell | 1,050,181 | 841 | LSE | |
| 10:09:35 | 969.5 | 500 | AT | 969.0 | 969.5 | Buy | 1,050,016 | 840 | LSE | |
| 10:09:35 | 969.5 | 548 | AT | 969.5 | 970.0 | Sell | 1,049,516 | 839 | LSE | |
| 10:09:35 | 969.5 | 35 | AT | 969.5 | 970.0 | Sell | 1,048,968 | 838 | LSE | |
| 10:09:02 | 970.0 | 8 | O | 969.5 | 970.0 | Buy | 1,048,933 | 837 | LSE | |
| 10:09:00 | 969.5 | 350 | AT | 969.5 | 970.0 | Sell | 1,048,925 | 836 | LSE | |
| 10:09:00 | 969.5 | 418 | AT | 969.5 | 970.5 | Sell | 1,048,575 | 835 | LSE | |
| 10:09:00 | 969.5 | 761 | AT | 969.5 | 970.5 | Sell | 1,048,157 | 834 | LSE | |
| 10:09:00 | 969.5 | 767 | AT | 969.5 | 970.5 | Sell | 1,047,396 | 833 | LSE | |
| 10:09:00 | 969.5 | 165 | AT | 969.5 | 970.5 | Sell | 1,046,629 | 832 | LSE | |
| 10:08:42 | 970.0 | 55 | AT | 969.5 | 970.0 | Buy | 1,046,464 | 831 | LSE | |
| 10:08:42 | 970.0 | 258 | AT | 970.0 | 970.5 | Sell | 1,046,409 | 830 | LSE | |
| 10:07:31 | 970.0 | 136 | AT | 969.5 | 970.0 | Buy | 1,046,151 | 829 | LSE | |
| 10:07:31 | 970.0 | 9 | AT | 970.0 | 970.5 | Sell | 1,046,015 | 828 | LSE | |
| 10:07:01 | 970.5 | 236 | O | 969.5 | 970.5 | Buy | 1,046,006 | 827 | LSE | |
| 10:06:42 | 970.5 | 94 | O | 969.5 | 970.5 | Buy | 1,045,770 | 826 | LSE | |
| 10:05:25 | 970.0 | 426 | O | 969.5 | 970.5 | 1,045,676 | 825 | LSE | ||
| 10:05:24 | 970.0 | 385 | AT | 969.5 | 970.0 | Buy | 1,045,250 | 824 | LSE | |
| 10:05:24 | 970.0 | 410 | AT | 969.5 | 970.0 | Buy | 1,044,865 | 823 | LSE | |
| 10:05:24 | 970.0 | 188 | AT | 969.5 | 970.0 | Buy | 1,044,455 | 822 | LSE | |
| 10:05:24 | 970.0 | 35 | AT | 970.0 | 970.5 | Sell | 1,044,267 | 821 | LSE | |
| 10:04:01 | 970.5 | 72 | O | 969.5 | 970.5 | Buy | 1,044,232 | 820 | LSE | |
| 10:02:59 | 970.0 | 31 | AT | 969.5 | 970.0 | Buy | 1,044,160 | 819 | LSE | |
| 10:02:59 | 970.0 | 200 | AT | 969.5 | 970.0 | Buy | 1,044,129 | 818 | LSE | |
| 09:59:52 | 970.5 | 107 | AT | 970.5 | 971.0 | Sell | 1,043,929 | 817 | LSE | |
| 09:59:41 | 971.0 | 153 | AT | 971.0 | 971.5 | Sell | 1,043,822 | 816 | LSE | |
| 09:59:41 | 971.0 | 384 | AT | 971.0 | 971.5 | Sell | 1,043,669 | 815 | LSE | |
| 09:59:41 | 971.0 | 249 | AT | 971.0 | 971.5 | Sell | 1,043,285 | 814 | LSE | |
| 09:59:41 | 971.0 | 217 | AT | 971.0 | 971.5 | Sell | 1,043,036 | 813 | LSE | |
| 09:59:41 | 971.0 | 77 | AT | 971.0 | 971.5 | Sell | 1,042,819 | 812 | LSE | |
| 09:59:41 | 971.0 | 57 | AT | 971.0 | 971.5 | Sell | 1,042,742 | 811 | LSE | |
| 09:59:41 | 971.0 | 21 | AT | 971.0 | 971.5 | Sell | 1,042,685 | 810 | LSE | |
| 09:59:41 | 971.0 | 85 | AT | 971.0 | 971.5 | Sell | 1,042,664 | 809 | LSE | |
| 09:59:41 | 971.0 | 107 | AT | 971.0 | 971.5 | Sell | 1,042,579 | 808 | LSE | |
| 09:59:41 | 971.0 | 26 | AT | 971.0 | 971.5 | Sell | 1,042,472 | 807 | LSE | |
| 09:59:40 | 971.5 | 432 | AT | 971.5 | 972.0 | Sell | 1,042,446 | 806 | LSE | |
| 09:59:40 | 971.5 | 357 | AT | 971.5 | 972.0 | Sell | 1,042,014 | 805 | LSE | |
| 09:59:40 | 971.5 | 788 | AT | 971.5 | 972.0 | Sell | 1,041,657 | 804 | LSE | |
| 09:59:40 | 971.5 | 655 | AT | 971.5 | 972.0 | Sell | 1,040,869 | 803 | LSE | |
| 09:58:31 | 972.0 | 80 | AT | 971.5 | 972.0 | Buy | 1,040,214 | 802 | LSE | |
| 09:58:31 | 972.0 | 486 | AT | 971.5 | 972.0 | Buy | 1,040,134 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
