Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:44 | 972.5 | 609 | AT | 972.5 | 973.0 | Sell | 1,025,495 | 751 | LSE | |
| 09:40:44 | 972.5 | 186 | AT | 972.5 | 973.0 | Sell | 1,024,886 | 750 | LSE | |
| 09:40:44 | 972.5 | 784 | AT | 972.5 | 973.0 | Sell | 1,024,700 | 749 | LSE | |
| 09:40:44 | 972.5 | 230 | AT | 972.5 | 973.0 | Sell | 1,023,916 | 748 | LSE | |
| 09:37:00 | 973.0 | 69 | O | 972.5 | 973.0 | Buy | 1,023,686 | 747 | LSE | |
| 09:35:17 | 973.0 | 111 | O | 972.0 | 973.0 | Buy | 1,023,617 | 746 | LSE | |
| 09:33:30 | 971.0 | 1 | O | 972.0 | 973.0 | Sell | 1,023,506 | 745 | LSE | |
| 09:33:26 | 971.0 | 1 | O | 972.0 | 973.0 | Sell | 1,023,505 | 744 | LSE | |
| 09:33:26 | 971.0 | 2 | O | 972.0 | 973.0 | Sell | 1,023,504 | 743 | LSE | |
| 09:33:26 | 971.0 | 1 | O | 972.0 | 973.0 | Sell | 1,023,502 | 742 | LSE | |
| 09:33:26 | 971.0 | 1 | O | 972.0 | 973.0 | Sell | 1,023,501 | 741 | LSE | |
| 09:33:25 | 971.0 | 2 | O | 972.0 | 973.0 | Sell | 1,023,500 | 740 | LSE | |
| 09:33:20 | 971.0 | 2 | O | 972.0 | 973.0 | Sell | 1,023,498 | 739 | LSE | |
| 09:33:15 | 971.0 | 1 | O | 972.0 | 973.0 | Sell | 1,023,496 | 738 | LSE | |
| 09:29:15 | 972.5 | 430 | AT | 971.5 | 972.5 | Buy | 1,023,495 | 737 | LSE | |
| 09:29:15 | 972.5 | 258 | AT | 971.5 | 972.5 | Buy | 1,023,065 | 736 | LSE | |
| 09:29:15 | 972.5 | 176 | AT | 971.5 | 972.5 | Buy | 1,022,807 | 735 | LSE | |
| 09:29:15 | 972.5 | 162 | AT | 971.5 | 972.5 | Buy | 1,022,631 | 734 | LSE | |
| 09:29:15 | 972.5 | 38 | AT | 971.5 | 972.5 | Buy | 1,022,469 | 733 | LSE | |
| 09:29:15 | 972.5 | 224 | AT | 971.5 | 972.5 | Buy | 1,022,431 | 732 | LSE | |
| 09:23:23 | 972.0 | 81 | AT | 972.0 | 972.5 | Sell | 1,022,207 | 731 | LSE | |
| 09:23:23 | 972.0 | 75 | AT | 971.5 | 972.0 | Buy | 1,022,126 | 730 | LSE | |
| 09:21:30 | 971.5 | 322 | AT | 971.5 | 972.0 | Sell | 1,022,051 | 729 | LSE | |
| 09:20:10 | 972.0 | 635 | AT | 972.0 | 972.5 | Sell | 1,021,729 | 728 | LSE | |
| 09:20:10 | 972.0 | 167 | AT | 972.0 | 972.5 | Sell | 1,021,094 | 727 | LSE | |
| 09:20:10 | 972.0 | 70 | AT | 972.0 | 972.5 | Sell | 1,020,927 | 726 | LSE | |
| 09:19:33 | 972.0 | 194 | AT | 972.0 | 972.5 | Sell | 1,020,857 | 725 | LSE | |
| 09:19:32 | 972.0 | 45 | AT | 972.0 | 972.5 | Sell | 1,020,663 | 724 | LSE | |
| 09:19:32 | 972.0 | 283 | AT | 972.0 | 972.5 | Sell | 1,020,618 | 723 | LSE | |
| 09:19:31 | 972.0 | 306 | AT | 972.0 | 972.5 | Sell | 1,020,335 | 722 | LSE | |
| 09:19:20 | 972.25 | 200 | O | 972.0 | 972.5 | 1,020,029 | 721 | LSE | ||
| 09:18:14 | 971.5 | 1 | O | 971.5 | 972.5 | Sell | 1,019,829 | 720 | LSE | |
| 09:17:17 | 972.0 | 397 | AT | 971.5 | 972.0 | Buy | 1,019,828 | 719 | LSE | |
| 09:17:17 | 972.0 | 40 | AT | 971.5 | 972.0 | Buy | 1,019,431 | 718 | LSE | |
| 09:17:17 | 972.0 | 331 | AT | 971.5 | 972.0 | Buy | 1,019,391 | 717 | LSE | |
| 09:17:17 | 972.0 | 414 | AT | 971.5 | 972.0 | Buy | 1,019,060 | 716 | LSE | |
| 09:17:17 | 972.0 | 121 | AT | 971.5 | 972.0 | Buy | 1,018,646 | 715 | LSE | |
| 09:16:58 | 972.0 | 165 | O | 971.5 | 972.0 | Buy | 1,018,525 | 714 | LSE | |
| 09:15:43 | 971.5 | 1 | O | 971.5 | 972.0 | Sell | 1,018,360 | 713 | LSE | |
| 09:15:17 | 972.0 | 22 | O | 971.5 | 972.0 | Buy | 1,018,359 | 712 | LSE | |
| 09:10:03 | 971.95 | 30 | O | 971.5 | 972.5 | Sell | 1,018,337 | 711 | LSE | |
| 09:09:11 | 971.5 | 359 | AT | 971.5 | 972.5 | Sell | 1,018,307 | 710 | LSE | |
| 09:06:14 | 971.5 | 371 | AT | 971.5 | 972.5 | Sell | 1,017,948 | 709 | LSE | |
| 09:05:11 | 972.25 | 300 | O | 971.5 | 972.5 | Buy | 1,017,577 | 708 | LSE | |
| 09:05:11 | 972.0 | 976 | AT | 972.0 | 973.0 | Sell | 1,017,277 | 707 | LSE | |
| 09:05:11 | 972.0 | 516 | AT | 972.0 | 973.0 | Sell | 1,016,301 | 706 | LSE | |
| 09:05:10 | 972.0 | 175 | AT | 972.0 | 973.0 | Sell | 1,015,785 | 705 | LSE | |
| 09:05:10 | 972.0 | 730 | AT | 972.0 | 973.0 | Sell | 1,015,610 | 704 | LSE | |
| 09:05:10 | 972.0 | 683 | AT | 972.0 | 973.0 | Sell | 1,014,880 | 703 | LSE | |
| 09:05:10 | 972.5 | 84 | AT | 972.5 | 973.5 | Sell | 1,014,197 | 702 | LSE | |
| 09:05:10 | 972.5 | 460 | AT | 972.5 | 973.5 | Sell | 1,014,113 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
