Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:31 | 972.0 | 486 | AT | 971.5 | 972.0 | Buy | 1,040,134 | 801 | LSE | |
| 09:58:31 | 972.0 | 8 | AT | 971.5 | 972.0 | Buy | 1,039,648 | 800 | LSE | |
| 09:58:29 | 972.0 | 586 | AT | 971.5 | 972.0 | Buy | 1,039,640 | 799 | LSE | |
| 09:58:29 | 972.0 | 500 | AT | 971.5 | 972.0 | Buy | 1,039,054 | 798 | LSE | |
| 09:57:15 | 972.25 | 6 | O | 971.5 | 972.5 | Buy | 1,038,554 | 797 | LSE | |
| 09:57:13 | 972.25 | 150 | O | 971.5 | 972.5 | Buy | 1,038,548 | 796 | LSE | |
| 09:57:12 | 972.0 | 40 | AT | 971.5 | 972.0 | Buy | 1,038,398 | 795 | LSE | |
| 09:57:12 | 972.0 | 99 | AT | 971.5 | 972.0 | Buy | 1,038,358 | 794 | LSE | |
| 09:57:12 | 972.0 | 392 | AT | 971.5 | 972.0 | Buy | 1,038,259 | 793 | LSE | |
| 09:57:12 | 972.0 | 750 | AT | 971.5 | 972.0 | Buy | 1,037,867 | 792 | LSE | |
| 09:56:27 | 971.75 | 130 | O | 971.5 | 972.0 | 1,037,117 | 791 | LSE | ||
| 09:54:30 | 972.0 | 476 | O | 971.5 | 972.0 | Buy | 1,036,987 | 790 | LSE | |
| 09:53:04 | 971.75 | 260 | O | 971.5 | 972.0 | 1,036,511 | 789 | LSE | ||
| 09:49:09 | 971.5 | 32 | AT | 971.0 | 971.5 | Buy | 1,036,251 | 788 | LSE | |
| 09:49:09 | 971.5 | 3 | AT | 971.0 | 971.5 | Buy | 1,036,219 | 787 | LSE | |
| 09:49:03 | 971.5 | 2 | AT | 971.0 | 971.5 | Buy | 1,036,216 | 786 | LSE | |
| 09:49:03 | 971.5 | 117 | AT | 971.0 | 971.5 | Buy | 1,036,214 | 785 | LSE | |
| 09:49:02 | 971.0 | 188 | AT | 971.0 | 971.5 | Sell | 1,036,097 | 784 | LSE | |
| 09:49:02 | 971.0 | 107 | AT | 971.0 | 971.5 | Sell | 1,035,909 | 783 | LSE | |
| 09:48:41 | 971.55 | 481 | O | 971.0 | 972.0 | Buy | 1,035,802 | 782 | LSE | |
| 09:48:02 | 971.5 | 76 | AT | 971.5 | 972.0 | Sell | 1,035,321 | 781 | LSE | |
| 09:48:02 | 971.5 | 86 | AT | 971.5 | 972.0 | Sell | 1,035,245 | 780 | LSE | |
| 09:48:02 | 971.5 | 87 | AT | 971.5 | 972.0 | Sell | 1,035,159 | 779 | LSE | |
| 09:46:08 | 972.0 | 1732 | O | 971.5 | 972.5 | 1,035,072 | 778 | LSE | ||
| 09:46:08 | 972.0 | 6 | AT | 971.5 | 972.0 | Buy | 1,033,340 | 777 | LSE | |
| 09:46:08 | 972.0 | 8 | AT | 971.5 | 972.0 | Buy | 1,033,334 | 776 | LSE | |
| 09:46:08 | 972.0 | 20 | AT | 971.5 | 972.0 | Buy | 1,033,326 | 775 | LSE | |
| 09:46:08 | 972.0 | 424 | AT | 971.5 | 972.0 | Buy | 1,033,306 | 774 | LSE | |
| 09:46:08 | 972.0 | 248 | AT | 971.5 | 972.0 | Buy | 1,032,882 | 773 | LSE | |
| 09:43:08 | 971.5 | 84 | AT | 971.5 | 972.0 | Sell | 1,032,634 | 772 | LSE | |
| 09:43:08 | 971.5 | 77 | AT | 971.5 | 972.0 | Sell | 1,032,550 | 771 | LSE | |
| 09:43:08 | 971.5 | 77 | AT | 971.5 | 972.0 | Sell | 1,032,473 | 770 | LSE | |
| 09:43:08 | 971.5 | 736 | AT | 971.5 | 972.0 | Sell | 1,032,396 | 769 | LSE | |
| 09:43:08 | 972.0 | 669 | AT | 972.0 | 973.0 | Sell | 1,031,660 | 768 | LSE | |
| 09:43:08 | 972.0 | 10 | AT | 972.0 | 973.0 | Sell | 1,030,991 | 767 | LSE | |
| 09:43:08 | 972.0 | 787 | AT | 972.0 | 973.0 | Sell | 1,030,981 | 766 | LSE | |
| 09:43:08 | 972.0 | 808 | AT | 972.0 | 973.0 | Sell | 1,030,194 | 765 | LSE | |
| 09:43:08 | 972.0 | 731 | AT | 972.0 | 973.0 | Sell | 1,029,386 | 764 | LSE | |
| 09:43:08 | 972.0 | 230 | AT | 972.0 | 973.0 | Sell | 1,028,655 | 763 | LSE | |
| 09:42:23 | 972.0 | 47 | O | 972.0 | 973.0 | Sell | 1,028,425 | 762 | LSE | |
| 09:42:14 | 972.5 | 798 | AT | 972.5 | 973.0 | Sell | 1,028,378 | 761 | LSE | |
| 09:42:14 | 972.5 | 92 | AT | 972.5 | 973.0 | Sell | 1,027,580 | 760 | LSE | |
| 09:42:14 | 972.5 | 659 | AT | 972.5 | 973.0 | Sell | 1,027,488 | 759 | LSE | |
| 09:42:14 | 972.5 | 10 | AT | 972.5 | 973.0 | Sell | 1,026,829 | 758 | LSE | |
| 09:42:14 | 972.5 | 61 | AT | 972.5 | 973.0 | Sell | 1,026,819 | 757 | LSE | |
| 09:42:14 | 972.5 | 77 | AT | 972.5 | 973.0 | Sell | 1,026,758 | 756 | LSE | |
| 09:41:42 | 972.725 | 258 | O | 972.5 | 973.0 | Sell | 1,026,681 | 755 | LSE | |
| 09:40:44 | 972.5 | 77 | O | 972.5 | 973.0 | Sell | 1,026,423 | 754 | LSE | |
| 09:40:44 | 972.5 | 43 | AT | 972.5 | 973.0 | Sell | 1,026,346 | 753 | LSE | |
| 09:40:44 | 972.5 | 808 | AT | 972.5 | 973.0 | Sell | 1,026,303 | 752 | LSE | |
| 09:40:44 | 972.5 | 609 | AT | 972.5 | 973.0 | Sell | 1,025,495 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
