Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:54 | 972.0 | 753 | AT | 972.0 | 972.5 | Sell | 939,481 | 551 | LSE | |
| 07:37:54 | 972.0 | 762 | AT | 972.0 | 972.5 | Sell | 938,728 | 550 | LSE | |
| 07:37:54 | 972.0 | 12 | AT | 972.0 | 972.5 | Sell | 937,966 | 549 | LSE | |
| 07:35:39 | 972.0 | 3 | O | 972.0 | 973.0 | Sell | 937,954 | 548 | LSE | |
| 07:34:25 | 972.0 | 330 | AT | 971.0 | 972.0 | Buy | 937,951 | 547 | LSE | |
| 07:33:10 | 972.0 | 167 | O | 971.0 | 972.0 | Buy | 937,621 | 546 | LSE | |
| 07:33:01 | 972.0 | 1 | O | 971.0 | 972.0 | Buy | 937,454 | 545 | LSE | |
| 07:33:00 | 972.0 | 1 | O | 971.0 | 972.0 | Buy | 937,453 | 544 | LSE | |
| 07:32:45 | 971.0 | 193 | AT | 971.0 | 972.0 | Sell | 937,452 | 543 | LSE | |
| 07:32:45 | 971.5 | 365 | AT | 971.0 | 971.5 | Buy | 937,259 | 542 | LSE | |
| 07:32:45 | 971.5 | 2 | AT | 971.0 | 971.5 | Buy | 936,894 | 541 | LSE | |
| 07:32:44 | 971.0 | 133 | AT | 970.0 | 971.0 | Buy | 936,892 | 540 | LSE | |
| 07:32:44 | 971.0 | 218 | AT | 970.0 | 971.0 | Buy | 936,759 | 539 | LSE | |
| 07:32:44 | 971.0 | 290 | AT | 970.0 | 971.0 | Buy | 936,541 | 538 | LSE | |
| 07:31:18 | 971.0 | 112 | O | 970.0 | 971.0 | Buy | 936,251 | 537 | LSE | |
| 07:21:03 | 970.5 | 35 | AT | 970.5 | 971.0 | Sell | 936,139 | 536 | LSE | |
| 07:18:32 | 970.5 | 321 | AT | 970.5 | 971.0 | Sell | 936,104 | 535 | LSE | |
| 07:18:32 | 970.5 | 49 | AT | 970.0 | 970.5 | Buy | 935,783 | 534 | LSE | |
| 07:18:32 | 970.5 | 310 | AT | 970.0 | 970.5 | Buy | 935,734 | 533 | LSE | |
| 07:18:32 | 970.5 | 250 | AT | 970.0 | 970.5 | Buy | 935,424 | 532 | LSE | |
| 07:18:12 | 970.0 | 176 | AT | 970.0 | 970.5 | Sell | 935,174 | 531 | LSE | |
| 07:18:10 | 970.0 | 737 | AT | 970.0 | 971.0 | Sell | 934,998 | 530 | LSE | |
| 07:18:10 | 970.0 | 236 | AT | 970.0 | 971.0 | Sell | 934,261 | 529 | LSE | |
| 07:18:10 | 970.0 | 87 | AT | 970.0 | 971.0 | Sell | 934,025 | 528 | LSE | |
| 07:18:10 | 970.0 | 3 | AT | 970.0 | 971.0 | Sell | 933,938 | 527 | LSE | |
| 07:18:10 | 970.0 | 5 | AT | 970.0 | 971.0 | Sell | 933,935 | 526 | LSE | |
| 07:18:10 | 970.0 | 241 | AT | 970.0 | 971.0 | Sell | 933,930 | 525 | LSE | |
| 07:18:10 | 970.0 | 471 | AT | 970.0 | 971.0 | Sell | 933,689 | 524 | LSE | |
| 07:18:10 | 970.0 | 674 | AT | 970.0 | 971.0 | Sell | 933,218 | 523 | LSE | |
| 07:18:10 | 970.0 | 55 | AT | 970.0 | 971.0 | Sell | 932,544 | 522 | LSE | |
| 07:15:55 | 970.564 | 138 | O | 970.0 | 971.0 | Buy | 932,489 | 521 | LSE | |
| 07:12:58 | 972.5 | 71410 | O | 970.0 | 971.0 | Buy | 932,351 | 520 | LSE | |
| 07:12:56 | 972.5 | 71410 | O | 970.0 | 971.0 | Buy | 860,941 | 519 | LSE | |
| 07:08:56 | 970.6 | 2 | O | 970.0 | 971.0 | Buy | 789,531 | 518 | LSE | |
| 07:01:57 | 970.0 | 639 | AT | 970.0 | 971.0 | Sell | 789,529 | 517 | LSE | |
| 07:01:57 | 970.0 | 143 | AT | 970.0 | 971.0 | Sell | 788,890 | 516 | LSE | |
| 06:58:25 | 970.5 | 36 | AT | 970.0 | 970.5 | Buy | 788,747 | 515 | LSE | |
| 06:58:25 | 970.5 | 250 | AT | 969.5 | 970.5 | Buy | 788,711 | 514 | LSE | |
| 06:58:25 | 970.5 | 3 | AT | 969.5 | 970.5 | Buy | 788,461 | 513 | LSE | |
| 06:58:11 | 970.5 | 58 | AT | 970.5 | 971.0 | Sell | 788,458 | 512 | LSE | |
| 06:58:11 | 970.5 | 710 | AT | 970.5 | 971.0 | Sell | 788,400 | 511 | LSE | |
| 06:58:11 | 970.5 | 659 | AT | 970.5 | 971.0 | Sell | 787,690 | 510 | LSE | |
| 06:58:11 | 970.5 | 234 | AT | 970.5 | 971.0 | Sell | 787,031 | 509 | LSE | |
| 06:58:11 | 970.5 | 428 | AT | 970.5 | 971.0 | Sell | 786,797 | 508 | LSE | |
| 06:58:11 | 970.5 | 676 | AT | 970.5 | 971.0 | Sell | 786,369 | 507 | LSE | |
| 06:58:11 | 970.5 | 400 | AT | 970.5 | 971.0 | Sell | 785,693 | 506 | LSE | |
| 06:53:30 | 970.5 | 47 | AT | 970.0 | 970.5 | Buy | 785,293 | 505 | LSE | |
| 06:53:30 | 970.5 | 2 | AT | 970.0 | 970.5 | Buy | 785,246 | 504 | LSE | |
| 06:49:11 | 970.0 | 193 | AT | 969.5 | 970.0 | Buy | 785,244 | 503 | LSE | |
| 06:49:11 | 970.0 | 420 | AT | 969.5 | 970.0 | Buy | 785,051 | 502 | LSE | |
| 06:49:11 | 970.0 | 85 | AT | 969.5 | 970.0 | Buy | 784,631 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
