Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:11 | 970.0 | 85 | AT | 969.5 | 970.0 | Buy | 784,631 | 501 | LSE | |
| 06:49:11 | 970.0 | 177 | AT | 970.0 | 970.5 | Sell | 784,546 | 500 | LSE | |
| 06:41:14 | 970.0 | 52 | AT | 970.0 | 970.5 | Sell | 784,369 | 499 | LSE | |
| 06:41:14 | 970.0 | 622 | AT | 970.0 | 970.5 | Sell | 784,317 | 498 | LSE | |
| 06:41:09 | 970.5 | 18 | AT | 970.0 | 970.5 | Buy | 783,695 | 497 | LSE | |
| 06:41:09 | 970.0 | 33 | AT | 970.0 | 970.5 | Sell | 783,677 | 496 | LSE | |
| 06:41:09 | 970.0 | 305 | AT | 969.5 | 970.0 | Buy | 783,644 | 495 | LSE | |
| 06:41:09 | 970.0 | 311 | AT | 969.5 | 970.0 | Buy | 783,339 | 494 | LSE | |
| 06:41:09 | 970.0 | 208 | AT | 969.5 | 970.0 | Buy | 783,028 | 493 | LSE | |
| 06:41:09 | 970.0 | 81 | AT | 969.5 | 970.0 | Buy | 782,820 | 492 | LSE | |
| 06:41:09 | 970.0 | 352 | O | 969.5 | 970.0 | Buy | 782,739 | 491 | LSE | |
| 06:40:24 | 969.5 | 50 | AT | 969.0 | 969.5 | Buy | 782,387 | 490 | LSE | |
| 06:39:15 | 969.0 | 347 | O | 969.0 | 969.5 | Sell | 782,337 | 489 | LSE | |
| 06:21:48 | 969.4 | 519 | O | 969.0 | 970.0 | Sell | 781,990 | 488 | LSE | |
| 06:09:02 | 968.5 | 80 | AT | 967.5 | 968.5 | Buy | 781,471 | 487 | LSE | |
| 06:09:02 | 968.5 | 85 | AT | 967.5 | 968.5 | Buy | 781,391 | 486 | LSE | |
| 06:09:02 | 968.5 | 82 | AT | 967.5 | 968.5 | Buy | 781,306 | 485 | LSE | |
| 06:09:02 | 968.5 | 189 | AT | 967.5 | 968.5 | Buy | 781,224 | 484 | LSE | |
| 06:09:02 | 968.5 | 303 | AT | 967.5 | 968.5 | Buy | 781,035 | 483 | LSE | |
| 06:05:06 | 967.5 | 99 | AT | 967.0 | 967.5 | Buy | 780,732 | 482 | LSE | |
| 06:05:06 | 967.5 | 49 | AT | 967.0 | 967.5 | Buy | 780,633 | 481 | LSE | |
| 06:04:59 | 967.5 | 88 | O | 967.0 | 967.5 | Buy | 780,584 | 480 | LSE | |
| 06:04:05 | 967.5 | 49 | O | 966.5 | 967.5 | Buy | 780,496 | 479 | LSE | |
| 05:57:03 | 967.0 | 184 | AT | 967.0 | 967.5 | Sell | 780,447 | 478 | LSE | |
| 05:57:03 | 967.0 | 400 | AT | 967.0 | 967.5 | Sell | 780,263 | 477 | LSE | |
| 05:57:01 | 967.5 | 331 | AT | 966.5 | 967.5 | Buy | 779,863 | 476 | LSE | |
| 05:57:01 | 967.5 | 231 | AT | 966.5 | 967.5 | Buy | 779,532 | 475 | LSE | |
| 05:55:28 | 967.0 | 231 | AT | 966.0 | 967.0 | Buy | 779,301 | 474 | LSE | |
| 05:55:28 | 967.0 | 370 | AT | 966.0 | 967.0 | Buy | 779,070 | 473 | LSE | |
| 05:55:28 | 967.0 | 206 | AT | 966.0 | 967.0 | Buy | 778,700 | 472 | LSE | |
| 05:55:01 | 967.0 | 792 | AT | 967.0 | 967.5 | Sell | 778,494 | 471 | LSE | |
| 05:55:01 | 967.0 | 173 | AT | 967.0 | 967.5 | Sell | 777,702 | 470 | LSE | |
| 05:55:01 | 967.0 | 291 | AT | 967.0 | 967.5 | Sell | 777,529 | 469 | LSE | |
| 05:55:01 | 967.0 | 69 | AT | 967.0 | 967.5 | Sell | 777,238 | 468 | LSE | |
| 05:55:01 | 967.0 | 58 | AT | 967.0 | 967.5 | Sell | 777,169 | 467 | LSE | |
| 05:55:01 | 967.0 | 162 | AT | 967.0 | 967.5 | Sell | 777,111 | 466 | LSE | |
| 05:52:20 | 967.0 | 351 | AT | 967.0 | 968.5 | Sell | 776,949 | 465 | LSE | |
| 05:47:52 | 967.5 | 375 | AT | 967.5 | 968.5 | Sell | 776,598 | 464 | LSE | |
| 05:47:52 | 967.5 | 460 | AT | 967.5 | 968.5 | Sell | 776,223 | 463 | LSE | |
| 05:47:52 | 967.5 | 86 | AT | 967.5 | 968.5 | Sell | 775,763 | 462 | LSE | |
| 05:47:52 | 967.5 | 86 | AT | 967.5 | 968.5 | Sell | 775,677 | 461 | LSE | |
| 05:47:52 | 967.5 | 74 | AT | 967.5 | 968.5 | Sell | 775,591 | 460 | LSE | |
| 05:47:52 | 968.0 | 138 | AT | 968.0 | 968.5 | Sell | 775,517 | 459 | LSE | |
| 05:47:52 | 968.0 | 88 | AT | 968.0 | 968.5 | Sell | 775,379 | 458 | LSE | |
| 05:47:52 | 968.0 | 80 | AT | 968.0 | 968.5 | Sell | 775,291 | 457 | LSE | |
| 05:47:52 | 968.5 | 305 | AT | 968.5 | 969.5 | Sell | 775,211 | 456 | LSE | |
| 05:47:52 | 968.5 | 10 | AT | 968.5 | 969.5 | Sell | 774,906 | 455 | LSE | |
| 05:47:52 | 968.5 | 48 | AT | 968.5 | 969.5 | Sell | 774,896 | 454 | LSE | |
| 05:47:52 | 968.5 | 564 | AT | 968.5 | 969.5 | Sell | 774,848 | 453 | LSE | |
| 05:46:54 | 968.5 | 136 | AT | 968.5 | 969.5 | Sell | 774,284 | 452 | LSE | |
| 05:46:54 | 968.5 | 22 | AT | 968.5 | 969.5 | Sell | 774,148 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
