ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Am Usif10y Gbph

Am Usif10y Gbph (INFB)

113.77
-0.13
(-0.11%)
Cerrado 21 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
113.77
Postura de Compra
113.70
Postura de Venta
113.84
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
113.90
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

INFB Últimas noticias

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 17-Jan-2024 / 09:30 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 16-Jan-2024 / 09:22 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 12-Jan-2024 / 11:02 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 11-Jan-2024 / 09:16 CET/CEST The...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
REPLReplimune Group Inc
US$ 13.20
(19.24%)
58.93k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.12
(15.76%)
303.99k
CETXCemtrex Inc
US$ 0.16
(-17.27%)
533.07k
SPRCSciSparc Ltd
US$ 0.245
(-15.22%)
160.25k
LGTYLogility Supply Chain Solutions Inc
US$ 9.84
(-11.99%)
4.09k
MODDModular Medical Inc
US$ 1.71
(-11.86%)
101.57k
CNTXContext Therapeutics Inc
US$ 1.3499
(-10.01%)
9.33k
MTEMMolecular Templates Inc
US$ 0.605
(59.21%)
8.37M
CDTConduit Pharmaceuticals Inc
US$ 0.0967
(-7.73%)
4.08M
ELABElevai Labs Inc
US$ 0.02
(-0.36%)
3.51M
SKKSKK Holdings Limited
US$ 1.27
(25.74%)
3.05M
VRPXVirpax Pharmaceuticals Inc
US$ 0.84
(44.28%)
2.63M
jmhgolf jmhgolf 4 minutos hace
Why do you think?
DRGV
JJ8 JJ8 4 minutos hace
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 4 minutos hace
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 4 minutos hace
When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 5 minutos hace
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 5 minutos hace
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 5 minutos hace
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 5 minutos hace
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN
GoldenGate1 GoldenGate1 5 minutos hace
I thought you said you had no comments. 
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot
CATV
marthambles marthambles 6 minutos hace
Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough
Nerd Beautiful Nerd Beautiful 6 minutos hace
Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html
LQMT
glenn1919 glenn1919 6 minutos hace
eyen.....gpus....mtrm.....muln.............................A/H
GolfnutBoston GolfnutBoston 7 minutos hace
That's the DD people always leave. 
Looks very bullish 
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead
RDAR
blackhawks blackhawks 7 minutos hace
Recess appointments........................what Gaetz calls his dates.😏
gemstone57 gemstone57 7 minutos hace
Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled
MVNT
zdog zdog 8 minutos hace
Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.
DSP
GolfnutBoston GolfnutBoston 8 minutos hace
Precisely. lol. 
Hopefully that's not the chart when people open their retirement account 
AFFU
holt69 holt69 8 minutos hace
This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.
NXPL
TESLIN TESLIN 8 minutos hace
NASD EXCHANGE
PSPW
Wolf-man jack Wolf-man jack 8 minutos hace
WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to
CVSI
jimr1717 jimr1717 8 minutos hace
Why did the bid drop from yesterday?

Only Fools are Fooled
ATMH
dstock07734 dstock07734 9 minutos hace
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO

Su Consulta Reciente

Delayed Upgrade Clock