Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9702.5 | -21 | -0.22 | 9702.5 | 9702.5 | 9702.5 | 0 |
| 1742837400 | 9723.5 | -21.5 | -0.22 | 9723.5 | 9723.5 | 9723.5 | 0 |
| 1742578200 | 9745 | 16 | 0.16 | 9745 | 9745 | 9745 | 0 |
| 1742491800 | 9729 | -38.5 | -0.39 | 9729 | 9729 | 9729 | 0 |
| 1742405400 | 9767.5 | -26 | -0.27 | 9773 | 9773 | 9767.5 | 352 |
| 1742319000 | 9793.5 | 6.5 | 0.07 | 9793.5 | 9793.5 | 9793.5 | 0 |
| 1742232600 | 9787 | -18 | -0.18 | 9787 | 9787 | 9787 | 0 |
| 1741973400 | 9805 | 42 | 0.43 | 9805 | 9805 | 9805 | 0 |
| 1741887000 | 9763 | -34 | -0.35 | 9771 | 9771 | 9763 | 436 |
| 1741800600 | 9797 | -39.5 | -0.40 | 9797 | 9797 | 9797 | 0 |
| 1741714200 | 9836.5 | 76.5 | 0.78 | 9836.5 | 9836.5 | 9836.5 | 0 |
| 1741627800 | 9760 | -1 | -0.01 | 9740 | 9760 | 9740 | 2 |
| 1741368600 | 9761 | -4 | -0.04 | 9762 | 9762 | 9761 | 11 |
| 1741282200 | 9765 | 22 | 0.23 | 9765 | 9765 | 9765 | 0 |
| 1741195800 | 9743 | 172 | 1.80 | 9743 | 9743 | 9743 | 0 |
| 1741109400 | 9571 | 15 | 0.16 | 9571 | 9571 | 9571 | 0 |
| 1741023000 | 9556 | 19.5 | 0.20 | 9556 | 9556 | 9556 | 0 |
| 1740763800 | 9536.5 | 11 | 0.12 | 9536.5 | 9536.5 | 9536.5 | 0 |
| 1740677400 | 9525.5 | -32.5 | -0.34 | 9525.5 | 9525.5 | 9525.5 | 0 |
| 1740591000 | 9558 | -16 | -0.17 | 9558 | 9558 | 9558 | 0 |
| 1740504600 | 9574 | 0 | 0.00 | 9574 | 9574 | 9574 | 0 |
| 1740418200 | 9574 | 15.5 | 0.16 | 9574 | 9574 | 9574 | 0 |
| 1740159000 | 9558.5 | -31.5 | -0.33 | 9558.5 | 9558.5 | 9558.5 | 0 |
| 1740072600 | 9590 | 6 | 0.06 | 9590 | 9590 | 9590 | 0 |
| 1739986200 | 9584 | -5 | -0.05 | 9584 | 9584 | 9584 | 0 |
| 1739899800 | 9589 | -17 | -0.18 | 9589 | 9589 | 9589 | 0 |
| 1739813400 | 9606 | -25 | -0.26 | 9606 | 9606 | 9606 | 0 |
| 1739554200 | 9631 | 4 | 0.04 | 9631 | 9631 | 9631 | 0 |
| 1739467800 | 9627 | -43.5 | -0.45 | 9627 | 9627 | 9627 | 0 |
| 1739381400 | 9670.5 | 15 | 0.16 | 9670.5 | 9670.5 | 9670.5 | 0 |
| 1739295000 | 9655.5 | 16 | 0.17 | 9655.5 | 9655.5 | 9655.5 | 0 |
| 1739208600 | 9639.5 | -3 | -0.03 | 9639.5 | 9639.5 | 9639.5 | 0 |
| 1738949400 | 9642.5 | -7 | -0.07 | 9642.5 | 9642.5 | 9642.5 | 0 |
| 1738863000 | 9649.5 | 30.5 | 0.32 | 9649.5 | 9649.5 | 9649.5 | 0 |
| 1738776600 | 9619 | -9 | -0.09 | 9619 | 9619 | 9619 | 0 |
| 1738690200 | 9628 | 7.5 | 0.08 | 9628 | 9628 | 9628 | 0 |
| 1738603800 | 9620.5 | -63 | -0.65 | 9620.5 | 9620.5 | 9620.5 | 0 |
| 1738344600 | 9683.5 | -21.5 | -0.22 | 9683.5 | 9683.5 | 9683.5 | 0 |
| 1738258200 | 9705 | -15.5 | -0.16 | 9705 | 9705 | 9705 | 0 |
| 1738171800 | 9720.5 | -3 | -0.03 | 9720.5 | 9720.5 | 9720.5 | 0 |
| 1738085400 | 9723.5 | -28.5 | -0.29 | 9723.5 | 9723.5 | 9723.5 | 0 |
| 1737999000 | 9752 | -20 | -0.20 | 9752 | 9752 | 9752 | 0 |
| 1737739800 | 9772 | -12 | -0.12 | 9772 | 9772 | 9772 | 0 |
| 1737653400 | 9784 | -14 | -0.14 | 9784 | 9784 | 9784 | 0 |
| 1737567000 | 9798 | 5 | 0.05 | 9798 | 9798 | 9798 | 0 |
| 1737480600 | 9793 | -22 | -0.22 | 9793 | 9793 | 9793 | 0 |
| 1737394200 | 9815 | 12.5 | 0.13 | 9815 | 9815 | 9815 | 0 |
| 1737135000 | 9802.5 | 24 | 0.25 | 9802.5 | 9802.5 | 9802.5 | 0 |
| 1737048600 | 9778.5 | 7 | 0.07 | 9778.5 | 9778.5 | 9778.5 | 0 |
| 1736962200 | 9771.5 | -41.5 | -0.42 | 9771.5 | 9771.5 | 9771.5 | 11 |
| 1736875800 | 9813 | 48 | 0.49 | 9813 | 9813 | 9813 | 0 |
| 1736789400 | 9765 | 21.5 | 0.22 | 9799 | 9799 | 9765 | 92 |
| 1736530200 | 9743.5 | 31 | 0.32 | 9743.5 | 9743.5 | 9743.5 | 0 |
| 1736443800 | 9712.5 | 26 | 0.27 | 9712.5 | 9712.5 | 9712.5 | 0 |
| 1736357400 | 9686.5 | 56.5 | 0.59 | 9686.5 | 9686.5 | 9686.5 | 0 |
| 1736271000 | 9630 | 7.5 | 0.08 | 9630 | 9630 | 9630 | 0 |
| 1736184600 | 9622.5 | 36 | 0.38 | 9622.5 | 9622.5 | 9622.5 | 0 |
| 1735925400 | 9586.5 | 16.5 | 0.17 | 9581 | 9586.5 | 9581 | 46 |
| 1735839000 | 9570 | 17 | 0.18 | 9570 | 9570 | 9570 | 1 |
| 1735666200 | 9553 | 0 | 0.00 | 9553 | 9553 | 9553 | 0 |
| 1735579800 | 9553 | 12.5 | 0.13 | 9553 | 9553 | 9553 | 0 |
| 1735320600 | 9540.5 | -22 | -0.23 | 9540.5 | 9540.5 | 9540.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
