ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ip Group Plc

Ip Group Plc (IPO)

51.10
-0.60
(-1.16%)
Cerrado 26 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:57:13 53.6 1170 AT 53.5 53.6 Buy
171,884 67 LSE
03:57:13 53.6 1170 AT 53.5 53.6 Buy
171,884 67 LSE
03:57:13 53.6 1170 AT 53.5 53.6 Buy
171,884 67 LSE
03:57:13 53.6 1541 AT 53.5 53.6 Buy
170,714 66 LSE
03:57:13 53.6 1541 AT 53.5 53.6 Buy
170,714 66 LSE
03:57:13 53.6 1541 AT 53.5 53.6 Buy
170,714 66 LSE
03:57:12 53.6 494 AT 53.5 53.6 Buy
169,173 65 LSE
03:57:12 53.6 494 AT 53.5 53.6 Buy
169,173 65 LSE
03:57:12 53.6 494 AT 53.5 53.6 Buy
169,173 65 LSE
03:57:12 53.6 721 AT 53.5 53.6 Buy
168,679 64 LSE
03:57:12 53.6 721 AT 53.5 53.6 Buy
168,679 64 LSE
03:57:12 53.6 721 AT 53.5 53.6 Buy
168,679 64 LSE
03:48:58 53.6 784 AT 53.5 53.6 Buy
167,958 63 LSE
03:48:58 53.6 784 AT 53.5 53.6 Buy
167,958 63 LSE
03:48:58 53.6 784 AT 53.5 53.6 Buy
167,958 63 LSE
03:48:58 53.6 2 AT 53.5 53.6 Buy
167,174 62 LSE
03:48:58 53.6 2 AT 53.5 53.6 Buy
167,174 62 LSE
03:48:58 53.6 2 AT 53.5 53.6 Buy
167,174 62 LSE
03:48:58 53.6 893 AT 53.5 53.6 Buy
167,172 61 LSE
03:48:58 53.6 893 AT 53.5 53.6 Buy
167,172 61 LSE
03:48:58 53.6 893 AT 53.5 53.6 Buy
167,172 61 LSE
03:48:58 53.6 412 AT 53.5 53.6 Buy
166,279 60 LSE
03:48:58 53.6 412 AT 53.5 53.6 Buy
166,279 60 LSE
03:48:58 53.6 412 AT 53.5 53.6 Buy
166,279 60 LSE
03:48:58 53.6 400 AT 53.5 53.6 Buy
165,867 59 LSE
03:48:58 53.6 400 AT 53.5 53.6 Buy
165,867 59 LSE
03:48:58 53.6 400 AT 53.5 53.6 Buy
165,867 59 LSE
03:48:58 53.6 1524 AT 53.5 53.6 Buy
165,467 58 LSE
03:48:58 53.6 1524 AT 53.5 53.6 Buy
165,467 58 LSE
03:48:58 53.6 1524 AT 53.5 53.6 Buy
165,467 58 LSE
03:48:47 53.529 6705 O 53.5 53.6 Sell
163,943 57 LSE
03:48:47 53.529 6705 O 53.5 53.6 Sell
163,943 57 LSE
03:48:47 53.529 6705 O 53.5 53.6 Sell
163,943 57 LSE
03:32:13 53.528 2120 O 53.5 53.6 Sell
157,238 56 LSE
03:32:13 53.528 2120 O 53.5 53.6 Sell
157,238 56 LSE
03:32:13 53.528 2120 O 53.5 53.6 Sell
157,238 56 LSE
03:30:50 53.6 1454 AT 53.5 53.6 Buy
155,118 55 LSE
03:30:50 53.6 1454 AT 53.5 53.6 Buy
155,118 55 LSE
03:30:50 53.6 1454 AT 53.5 53.6 Buy
155,118 55 LSE
03:30:50 53.6 146 AT 53.5 53.6 Buy
153,664 54 LSE
03:30:50 53.6 146 AT 53.5 53.6 Buy
153,664 54 LSE
03:30:50 53.6 146 AT 53.5 53.6 Buy
153,664 54 LSE
03:30:50 53.6 218 AT 53.5 53.6 Buy
153,518 53 LSE
03:30:50 53.6 218 AT 53.5 53.6 Buy
153,518 53 LSE
03:30:50 53.6 218 AT 53.5 53.6 Buy
153,518 53 LSE
03:30:50 53.6 355 AT 53.5 53.6 Buy
153,300 52 LSE
03:30:50 53.6 355 AT 53.5 53.6 Buy
153,300 52 LSE
03:30:50 53.6 355 AT 53.5 53.6 Buy
153,300 52 LSE
03:30:50 53.6 1081 AT 53.5 53.6 Buy
152,945 51 LSE
03:30:50 53.6 1081 AT 53.5 53.6 Buy
152,945 51 LSE
03:30:50 53.6 1081 AT 53.5 53.6 Buy
152,945 51 LSE