ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ip Group Plc

Ip Group Plc (IPO)

50.80
-1.10
( -2.12% )
Actualizado: 09:55:21
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:53:33 53.5 1015 AT 53.3 53.5 Buy
307,887 117 LSE
05:53:33 53.5 1015 AT 53.3 53.5 Buy
307,887 117 LSE
05:53:33 53.5 1015 AT 53.3 53.5 Buy
307,887 117 LSE
05:53:33 53.5 181 AT 53.3 53.5 Buy
306,872 116 LSE
05:53:33 53.5 181 AT 53.3 53.5 Buy
306,872 116 LSE
05:53:33 53.5 181 AT 53.3 53.5 Buy
306,872 116 LSE
05:53:33 53.5 500 AT 53.3 53.5 Buy
306,691 115 LSE
05:53:33 53.5 500 AT 53.3 53.5 Buy
306,691 115 LSE
05:53:33 53.5 500 AT 53.3 53.5 Buy
306,691 115 LSE
05:53:33 53.5 1294 AT 53.3 53.5 Buy
306,191 114 LSE
05:53:33 53.5 1294 AT 53.3 53.5 Buy
306,191 114 LSE
05:53:33 53.5 1294 AT 53.3 53.5 Buy
306,191 114 LSE
05:53:33 53.5 3108 AT 53.3 53.5 Buy
304,897 113 LSE
05:53:33 53.5 3108 AT 53.3 53.5 Buy
304,897 113 LSE
05:53:33 53.5 3108 AT 53.3 53.5 Buy
304,897 113 LSE
05:53:33 53.5 1382 AT 53.3 53.5 Buy
301,789 112 LSE
05:53:33 53.5 1382 AT 53.3 53.5 Buy
301,789 112 LSE
05:53:33 53.5 1382 AT 53.3 53.5 Buy
301,789 112 LSE
05:51:41 53.3 152 AT 53.3 53.5 Sell
300,407 111 LSE
05:51:41 53.3 152 AT 53.3 53.5 Sell
300,407 111 LSE
05:51:41 53.3 152 AT 53.3 53.5 Sell
300,407 111 LSE
05:33:05 53.3 152 AT 53.3 53.5 Sell
300,255 110 LSE
05:33:05 53.3 152 AT 53.3 53.5 Sell
300,255 110 LSE
05:33:05 53.3 152 AT 53.3 53.5 Sell
300,255 110 LSE
05:30:07 53.355 1415 O 53.3 53.5 Sell
300,103 109 LSE
05:30:07 53.355 1415 O 53.3 53.5 Sell
300,103 109 LSE
05:30:07 53.355 1415 O 53.3 53.5 Sell
300,103 109 LSE
05:02:33 53.2 13388 AT 53.1 53.6 Sell
298,688 108 LSE
05:02:33 53.2 13388 AT 53.1 53.6 Sell
298,688 108 LSE
05:02:33 53.2 13388 AT 53.1 53.6 Sell
298,688 108 LSE
05:02:33 53.2 1407 AT 53.2 53.6 Sell
285,300 107 LSE
05:02:33 53.2 1407 AT 53.2 53.6 Sell
285,300 107 LSE
05:02:33 53.2 1407 AT 53.2 53.6 Sell
285,300 107 LSE
05:02:33 53.2 1376 AT 53.2 53.6 Sell
283,893 106 LSE
05:02:33 53.2 1376 AT 53.2 53.6 Sell
283,893 106 LSE
05:02:33 53.2 1376 AT 53.2 53.6 Sell
283,893 106 LSE
05:02:33 53.2 3220 AT 53.2 53.6 Sell
282,517 105 LSE
05:02:33 53.2 3220 AT 53.2 53.6 Sell
282,517 105 LSE
05:02:33 53.2 3220 AT 53.2 53.6 Sell
282,517 105 LSE
05:02:33 53.2 648 AT 53.2 53.6 Sell
279,297 104 LSE
05:02:33 53.2 648 AT 53.2 53.6 Sell
279,297 104 LSE
05:02:33 53.2 648 AT 53.2 53.6 Sell
279,297 104 LSE
05:02:33 53.3 1330 AT 53.3 53.6 Sell
278,649 103 LSE
05:02:33 53.3 1330 AT 53.3 53.6 Sell
278,649 103 LSE
05:02:33 53.3 1330 AT 53.3 53.6 Sell
278,649 103 LSE
05:02:27 53.154 25000 O 53.3 53.6 Sell
277,319 102 LSE
05:02:27 53.154 25000 O 53.3 53.6 Sell
277,319 102 LSE
05:02:27 53.154 25000 O 53.3 53.6 Sell
277,319 102 LSE
05:00:30 53.3 2513 O 53.3 53.6 Sell
252,319 101 LSE
05:00:30 53.3 2513 O 53.3 53.6 Sell
252,319 101 LSE
05:00:30 53.3 2513 O 53.3 53.6 Sell
252,319 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock