Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IUSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 114.82 | -0.80 | -0.69% | 115.24 | 115.25 | 114.51 | 37,215 |
| 28 Jun 2024 | 115.62 | 0.53 | 0.46% | 115.64 | 116.34 | 115.415 | 27,184 |
| 27 Jun 2024 | 115.09 | 0.29 | 0.25% | 115.00 | 115.485 | 114.95 | 9,990 |
| 26 Jun 2024 | 114.80 | -0.10 | -0.09% | 115.18 | 115.395 | 114.66 | 21,108 |
| 25 Jun 2024 | 114.90 | -0.41 | -0.36% | 114.71 | 114.965 | 114.50 | 32,431 |
| 24 Jun 2024 | 115.31 | 0.39 | 0.34% | 115.05 | 115.465 | 114.785 | 25,129 |
| 21 Jun 2024 | 114.92 | -0.70 | -0.61% | 115.28 | 115.31 | 114.685 | 27,165 |
| 20 Jun 2024 | 115.62 | 0.15 | 0.13% | 115.82 | 116.18 | 115.465 | 49,844 |
| 19 Jun 2024 | 115.47 | 0.34 | 0.30% | 115.50 | 115.565 | 115.425 | 27,151 |
| 18 Jun 2024 | 115.13 | 0.68 | 0.59% | 115.24 | 115.38 | 115.055 | 21,423 |
| 17 Jun 2024 | 114.45 | 0.46 | 0.40% | 114.26 | 114.52 | 114.01 | 24,632 |
| 14 Jun 2024 | 113.99 | 0.03 | 0.03% | 114.26 | 114.26 | 113.415 | 12,776 |
| 13 Jun 2024 | 113.96 | -0.30 | -0.26% | 114.28 | 114.715 | 113.74 | 14,455 |
| 12 Jun 2024 | 114.26 | 1.74 | 1.55% | 113.07 | 114.48 | 113.065 | 11,190 |
| 11 Jun 2024 | 112.52 | -0.04 | -0.04% | 112.75 | 112.77 | 112.01 | 10,887 |
| 10 Jun 2024 | 112.56 | -0.09 | -0.08% | 112.26 | 112.56 | 112.06 | 21,255 |
| 07 Jun 2024 | 112.65 | 0.15 | 0.13% | 112.66 | 113.73 | 111.815 | 38,500 |
| 06 Jun 2024 | 112.50 | 0.49 | 0.44% | 112.56 | 112.90 | 112.42 | 13,889 |
| 05 Jun 2024 | 112.01 | 1.43 | 1.29% | 111.36 | 112.025 | 111.265 | 13,435 |
| 04 Jun 2024 | 110.58 | -0.18 | -0.16% | 110.94 | 111.325 | 110.36 | 15,273 |
| 03 Jun 2024 | 110.76 | 1.29 | 1.18% | 111.31 | 111.645 | 110.60 | 36,785 |
| 31 May 2024 | 109.47 | -0.95 | -0.86% | 109.98 | 111.045 | 109.47 | 29,342 |
| 30 May 2024 | 110.42 | -0.38 | -0.34% | 110.14 | 111.005 | 110.095 | 82,692 |
| 29 May 2024 | 110.80 | -0.71 | -0.64% | 111.16 | 111.22 | 110.60 | 14,610 |
| 28 May 2024 | 111.51 | -0.05 | -0.04% | 111.71 | 111.86 | 111.295 | 100,420 |
| 24 May 2024 | 111.56 | -0.17 | -0.15% | 110.77 | 111.64 | 110.755 | 18,313 |
| 23 May 2024 | 111.73 | -0.11 | -0.10% | 112.22 | 113.05 | 111.395 | 46,519 |
| 22 May 2024 | 111.84 | 0.15 | 0.13% | 111.85 | 111.97 | 111.70 | 20,635 |
| 21 May 2024 | 111.69 | -0.23 | -0.21% | 111.66 | 111.77 | 111.44 | 20,487 |
| 20 May 2024 | 111.92 | 0.60 | 0.54% | 111.57 | 111.93 | 111.505 | 3,351 |
| 17 May 2024 | 111.32 | -0.58 | -0.52% | 111.40 | 111.50 | 111.235 | 76,101 |
| 16 May 2024 | 111.90 | 0.68 | 0.61% | 111.71 | 111.96 | 111.535 | 33,213 |
| 15 May 2024 | 111.22 | 1.36 | 1.24% | 110.37 | 111.27 | 110.235 | 31,740 |
| 14 May 2024 | 109.86 | 0.08 | 0.07% | 109.78 | 110.15 | 109.235 | 15,449 |
| 13 May 2024 | 109.78 | 0.05 | 0.05% | 109.96 | 110.195 | 109.78 | 15,765 |
| 10 May 2024 | 109.73 | 0.29 | 0.26% | 109.85 | 110.355 | 109.60 | 134,048 |
| 09 May 2024 | 109.44 | 0.40 | 0.37% | 108.90 | 109.51 | 108.72 | 9,406 |
| 08 May 2024 | 109.04 | -0.16 | -0.15% | 109.08 | 109.17 | 108.575 | 35,889 |
| 07 May 2024 | 109.20 | 1.63 | 1.52% | 108.93 | 109.27 | 108.82 | 33,718 |
| 03 May 2024 | 107.57 | 1.74 | 1.64% | 106.75 | 111.275 | 106.67 | 16,005 |
| 02 May 2024 | 105.83 | 0.20 | 0.19% | 106.00 | 106.465 | 105.37 | 25,495 |
| 01 May 2024 | 105.625 | -1.26 | -1.17% | 105.76 | 105.94 | 105.325 | 3,327 |
| 30 Abr 2024 | 106.88 | -0.52 | -0.48% | 107.58 | 111.195 | 106.785 | 9,062 |
| 29 Abr 2024 | 107.40 | 0.22 | 0.21% | 107.53 | 107.77 | 107.365 | 16,093 |
| 26 Abr 2024 | 107.18 | 1.80 | 1.71% | 107.17 | 108.57 | 106.625 | 38,818 |
| 25 Abr 2024 | 105.38 | -1.19 | -1.12% | 106.12 | 107.895 | 104.945 | 37,867 |
| 24 Abr 2024 | 106.57 | 0.09 | 0.08% | 106.99 | 107.085 | 106.37 | 29,529 |
| 23 Abr 2024 | 106.48 | 1.75 | 1.67% | 105.47 | 106.645 | 105.37 | 22,902 |
| 22 Abr 2024 | 104.73 | -0.28 | -0.27% | 105.00 | 105.195 | 104.52 | 52,528 |
| 19 Abr 2024 | 105.01 | -1.17 | -1.10% | 104.86 | 105.615 | 104.775 | 47,579 |
| 18 Abr 2024 | 106.18 | 0.44 | 0.42% | 106.12 | 106.385 | 105.435 | 19,677 |
| 17 Abr 2024 | 105.74 | -0.64 | -0.60% | 106.16 | 106.88 | 105.74 | 32,553 |
| 16 Abr 2024 | 106.38 | -1.69 | -1.56% | 106.22 | 106.86 | 106.03 | 30,474 |
| 15 Abr 2024 | 108.07 | -0.38 | -0.35% | 108.32 | 108.84 | 107.76 | 34,391 |
| 12 Abr 2024 | 108.45 | -0.01 | -0.01% | 109.51 | 109.965 | 108.08 | 33,509 |
| 11 Abr 2024 | 108.46 | -0.07 | -0.06% | 108.64 | 109.53 | 107.925 | 45,454 |
| 10 Abr 2024 | 108.53 | -0.43 | -0.39% | 109.76 | 110.745 | 107.995 | 29,176 |
| 09 Abr 2024 | 108.96 | -0.74 | -0.67% | 109.62 | 110.02 | 108.595 | 14,694 |
| 08 Abr 2024 | 109.70 | 0.31 | 0.28% | 109.40 | 109.895 | 109.21 | 22,398 |
| 05 Abr 2024 | 109.39 | -1.06 | -0.96% | 108.66 | 109.645 | 108.42 | 45,379 |
| 04 Abr 2024 | 110.45 | 0.44 | 0.40% | 110.05 | 110.675 | 109.93 | 61,631 |
| 03 Abr 2024 | 110.01 | 0.63 | 0.58% | 109.47 | 110.095 | 109.335 | 15,278 |
