ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6.101
0.1475
(2.48%)
Cerrado 25 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.101
Postura de Compra
6.093
Postura de Venta
6.121
Volume Operado de la Acción
146
6.05 Rango del Día 6.121
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.9535
Precio de Apertura
6.063
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 885
Precio Promedio Ponderado
6.063

IVAI Últimas noticias

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLROClearOne Inc
US$ 0.6986
(42.57%)
3.04M
EDSAEdesa Biotech Inc
US$ 2.60
(20.93%)
2.43k
WNWMeiwu Technology Company Ltd
US$ 1.02
(20.71%)
1.87M
OSTOstin Technology Group Company Ltd
US$ 0.2388
(12.96%)
2.95k
SMTCSemtech Corp
US$ 60.3618
(12.95%)
282.47k
ALECAlector Inc
US$ 2.60
(-34.34%)
1.42M
LESLLeslies Inc
US$ 2.85
(-18.80%)
609.82k
PROCProcaps Group SA
US$ 1.06
(-16.54%)
7.92k
ATROAstronics Corporation
US$ 15.00
(-14.82%)
5.98k
NTRPNextTrip Inc
US$ 2.46
(-11.19%)
7.58k
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
ElectricJester54 ElectricJester54 2 minutos hace
Damn, imagine being that miserable that you track a stock every day just to attack at the end because of some personal beef. What a looney. Glad some others slapped the ask at the end to drive that nutjob out of here. They can only do that kind of thing for so long before it becomes unfeasible to co
AZRH
dinogreeves dinogreeves 2 minutos hace
SMCI is reviving. Is redemption in play here? TBD. Is there a possibility that Hindenburg is out of short position and dumped in on retail shorts? Anything is possible with this Saga.
SMCI
RiddleOasis55 RiddleOasis55 3 minutos hace
lol
THBD
Whalatane Whalatane 3 minutos hace
I think it may be hard to pull forward scripts of Xphozah since pharmacies may only dispense 1 mth at a time .
This is a problem my wife runs into with her dialysis patients . Many want pharmacies to dispense 3 mth scripts of various drugs so as to get a discount and also for convenience but
ARDX UNCY
JusDePomme JusDePomme 4 minutos hace
U see he buy 5 mil .0014 and later he sold . 0013 ? I bet u some buyer .0014 beginning trading do same thing......no point doing this.....total volume 20mil created by .0014 and .0013 flippers.... back and forth . Lack of volume lead them to do this....great news and share structure updated buy no
SINC
 stock king 1 stock king 1 4 minutos hace
Just put JK in prison and call it a day
VXIT
Jetmek_03052 Jetmek_03052 4 minutos hace
Typical BS response from someone who cannot refute FACTUAL information.

What part do you not comprehend?

DBMM is a corporation formed in the state of Florida.

Florida statutes require that ALL companies formed in Florida have ANNUAL MEETINGS.
DBMM
Rodney5 Rodney5 4 minutos hace
FOFreddie, former Secretary of the Treasury was talking out of both sides of his mouth. Testified before the Senate and premeditated theft in the background.

COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS UNITED STATES SENATE TUESDAY, JULY 15, 2008

STATEMENT OF HENRY
FNMA
JimmyCrickets JimmyCrickets 4 minutos hace
A little volume today. I'm waiting for this one to wake-up again.
IHGP
tdbowieknife tdbowieknife 5 minutos hace
Funny... The very first disclosure Johnnie singed and uploaded to OTCMarkets was not truth...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
crazy horse 0 crazy horse 0 5 minutos hace
We need this badly

‘Accountability Is Coming’: Joni Ernst Sends Musk’s DOGE ‘A Trillion Dollars’ Worth Of Ideas To Gut Gov’t Spending

https://www.msn.com/en-us/news/politics/accountability-is-coming-joni-ernst-sends-musk-s-doge-a-trillion-dollars-worth-of-ideas-to-gut-g
Waverunners Waverunners 5 minutos hace
Jimmy, I only know how to give realistic fact based summaries. If this is what you want, read below.

The last major spike in share price came in September/Oct 2020. And then again May/June 2021. I believe you were starting to get interested in this stock around that time. Not sur
UEEC
PennyMillions852 PennyMillions852 5 minutos hace
EVERY Fins release has been followed by a big PPS decline….im sure everyone has noticed this….if not you are blind and your head is stuck in the sand…. if I remember correctly, the first major crash was caused by FINS release that wasn’t as expected, and we have never recovered yet.
IGPK
Longstrongsilver Longstrongsilver 6 minutos hace
It’s hard to keep track 🤷‍♂️. If we were then it’s a swing and a miss lol
AZRH
Monksdream Monksdream 6 minutos hace
SLOWLY?
hotdawg hotdawg 6 minutos hace
His share holders are selling off. I'm almost out cutting my losses.
BLEG
velcro velcro 7 minutos hace
Live To Be Happy -- if the stock price goes UP
CAVR
cojoboy cojoboy 7 minutos hace
Wow...wish I had some cash at these levels..!!😎😎
IGPK
PopsT PopsT 7 minutos hace
Dude why did you delete my message. Could not face the truth. Every post of yours says the stock is a scam. 
ERHE
MasterBlastr MasterBlastr 8 minutos hace
Alliance of Diehards, Season 2 Week #13 wrapup -
Congrats to all our winners and players this week -

PGA The RSM Classic - chimchu69
PGA The RSM Classic Tiers - SuperStud77
PGA The RSM Classic Birdies or Better 4 Rounds - rleduc14
PGA The RSM Classic Round
CME
Myth Myth 8 minutos hace
I still haven't decided yet Cap, Bal is the better team for sure....

good luck, I'll post after I make the plunge...lol...
dewophile dewophile 9 minutos hace
Re stat6 inhibition slide deck (from competing company)

“Previously deemed undruggable”

https://recludixpharma.com/wp-content/uploads/2024/09/Recludix_Corp-Pres_September-2024.pdf
ENTA
govprs govprs 9 minutos hace
I was wondering about those mirror trades. Does that mean the mm we're selling shares to each other? Are they accumulating?  

Since the q wasn't negative and since they didn't mention the merger it means that acquisition is still pending did traders get stopped out?  I'm glad I as abl
GDVM
thecrusher2011 thecrusher2011 10 minutos hace
Whew, you definitely dodged the bullet there.
I'm trying to take your expert advice and I found the stock with the best dividends Walgreen boots (didn't know they made boots), it's averaging 12% per year in Divys (cha ching muddafkas) nothing recreational about that long term buy and hold ami
1jas 1jas 10 minutos hace
maybe an update on the merger this week.?!?!
KGKG

Su Consulta Reciente

Delayed Upgrade Clock