ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.39339
0.34%
Brent Oil
73.795
0.23%
Bitcoin
93,761.54
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Jet2 (JET2)

  7. Jet2 (JET2) Operaciones

Jet2

Jet2 (JET2)

LSE
1,566.00
-4.00
(-0.25%)
Cerrado 29 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JET2
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:37 1579.12 50191 O 1577.0 1580.0 Buy
419,443 886 LSE
10:35:05 1577.0 228 O 1577.0 1580.0 Sell
369,252 885 LSE
10:35:05 1577.0 4 O 1577.0 1580.0 Sell
369,024 884 LSE
10:35:05 1577.0 9 O 1577.0 1580.0 Sell
369,020 883 LSE
10:35:05 1577.0 179 O 1577.0 1580.0 Sell
369,011 882 LSE
10:35:05 1577.0 8580 O 1577.0 1580.0 Sell
368,832 881 LSE
10:35:05 1577.0 217 O 1577.0 1580.0 Sell
360,252 880 LSE
10:35:05 1577.0 2 O 1577.0 1580.0 Sell
360,035 879 LSE
10:35:05 1577.0 6 O 1577.0 1580.0 Sell
360,033 878 LSE
10:35:05 1577.0 96 O 1577.0 1580.0 Sell
360,027 877 LSE
10:35:05 1577.0 96 O 1577.0 1580.0 Sell
359,931 876 LSE
10:35:05 1577.0 169 O 1577.0 1580.0 Sell
359,835 875 LSE
10:35:05 1577.0 199 O 1577.0 1580.0 Sell
359,666 874 LSE
10:35:05 1577.0 332 O 1577.0 1580.0 Sell
359,467 873 LSE
10:35:05 1577.0 993 O 1577.0 1580.0 Sell
359,135 872 LSE
10:35:05 1577.0 1042 O 1577.0 1580.0 Sell
358,142 871 LSE
10:35:05 1577.0 1353 O 1577.0 1580.0 Sell
357,100 870 LSE
10:35:05 1577.0 2316 O 1577.0 1580.0 Sell
355,747 869 LSE
10:35:05 1577.0 4661 O 1577.0 1580.0 Sell
353,431 868 LSE
10:35:05 1577.0 7889 O 1577.0 1580.0 Sell
348,770 867 LSE
10:35:05 1577.0 39252 O 1577.0 1580.0 Sell
340,881 866 LSE
10:35:04 1577.0 121424 UT 1577.0 1580.0 Sell
301,629 865 LSE
10:29:56 1577.0 6 O 1577.0 1580.0 Sell
180,205 864 LSE
10:29:41 1577.0 79 AT 1577.0 1580.0 Sell
180,199 863 LSE
10:29:41 1577.0 40 AT 1577.0 1580.0 Sell
180,120 862 LSE
10:29:32 1577.0 7 AT 1577.0 1580.0 Sell
180,080 861 LSE
10:29:32 1577.0 50 AT 1577.0 1580.0 Sell
180,073 860 LSE
10:29:32 1577.0 30 AT 1577.0 1580.0 Sell
180,023 859 LSE
10:29:27 1577.0 20 AT 1577.0 1580.0 Sell
179,993 858 LSE
10:29:27 1577.0 118 AT 1577.0 1580.0 Sell
179,973 857 LSE
10:29:18 1577.0 252 AT 1577.0 1580.0 Sell
179,855 856 LSE
10:29:16 1578.0 31 AT 1578.0 1580.0 Sell
179,603 855 LSE
10:29:15 1579.0 112 AT 1579.0 1580.0 Sell
179,572 854 LSE
10:29:15 1579.0 100 AT 1579.0 1580.0 Sell
179,460 853 LSE
10:29:13 1579.0 44 AT 1579.0 1581.0 Sell
179,360 852 LSE
10:29:13 1579.0 42 AT 1579.0 1581.0 Sell
179,316 851 LSE
10:29:13 1579.0 18 AT 1579.0 1581.0 Sell
179,274 850 LSE
10:29:13 1580.0 44 AT 1580.0 1582.0 Sell
179,256 849 LSE
10:29:13 1580.0 406 AT 1580.0 1582.0 Sell
179,212 848 LSE
10:28:48 1581.0 370 AT 1579.0 1581.0 Buy
178,806 847 LSE
10:28:48 1581.0 26 AT 1579.0 1581.0 Buy
178,436 846 LSE
10:28:48 1581.0 9 AT 1579.0 1581.0 Buy
178,410 845 LSE
10:28:48 1581.0 38 AT 1579.0 1581.0 Buy
178,401 844 LSE
10:28:48 1581.0 50 AT 1579.0 1581.0 Buy
178,363 843 LSE
10:28:48 1581.0 45 AT 1579.0 1581.0 Buy
178,313 842 LSE
10:28:44 1580.0 213 O 1579.0 1581.0
178,268 841 LSE
10:28:43 1580.0 164 AT 1579.0 1580.0 Buy
178,055 840 LSE
10:28:43 1580.0 370 AT 1579.0 1580.0 Buy
177,891 839 LSE
10:28:43 1580.0 41 AT 1579.0 1580.0 Buy
177,521 838 LSE
10:28:43 1580.0 50 AT 1579.0 1580.0 Buy
177,480 837 LSE
10:28:43 1580.0 49 AT 1579.0 1580.0 Buy
177,430 836 LSE
10:28:43 1580.0 163 AT 1579.0 1580.0 Buy
177,381 835 LSE
10:28:43 1580.0 247 AT 1579.0 1580.0 Buy
177,218 834 LSE
10:28:35 1579.0 139 AT 1579.0 1580.0 Sell
176,971 833 LSE
10:28:35 1580.0 83 AT 1578.0 1580.0 Buy
176,832 832 LSE
10:28:35 1580.0 433 AT 1578.0 1580.0 Buy
176,749 831 LSE
10:28:35 1580.0 1 AT 1578.0 1580.0 Buy
176,316 830 LSE
10:28:35 1580.0 135 AT 1578.0 1580.0 Buy
176,315 829 LSE
10:28:35 1580.0 92 AT 1578.0 1580.0 Buy
176,180 828 LSE
10:28:35 1578.0 95 AT 1578.0 1580.0 Sell
176,088 827 LSE
10:28:35 1578.0 49 AT 1578.0 1580.0 Sell
175,993 826 LSE
10:28:35 1578.0 44 AT 1578.0 1580.0 Sell
175,944 825 LSE
10:28:35 1578.0 46 AT 1578.0 1580.0 Sell
175,900 824 LSE
10:28:35 1578.0 100 AT 1578.0 1580.0 Sell
175,854 823 LSE
10:28:35 1578.0 142 AT 1578.0 1580.0 Sell
175,754 822 LSE
10:28:23 1580.0 278 AT 1578.0 1580.0 Buy
175,612 821 LSE
10:28:23 1580.0 44 AT 1578.0 1580.0 Buy
175,334 820 LSE
10:28:23 1580.0 2 AT 1578.0 1580.0 Buy
175,290 819 LSE
10:28:21 1578.0 18 AT 1578.0 1580.0 Sell
175,288 818 LSE
10:28:19 1579.0 129 AT 1578.0 1579.0 Buy
175,270 817 LSE
10:28:19 1579.0 370 AT 1578.0 1579.0 Buy
175,141 816 LSE
10:28:19 1579.0 318 AT 1578.0 1579.0 Buy
174,771 815 LSE
10:28:18 1579.0 75 AT 1578.0 1579.0 Buy
174,453 814 LSE
10:28:18 1579.0 255 AT 1579.0 1580.0 Sell
174,378 813 LSE
10:28:18 1579.0 44 AT 1578.0 1579.0 Buy
174,123 812 LSE
10:28:18 1579.0 45 AT 1578.0 1579.0 Buy
174,079 811 LSE
10:28:18 1579.0 84 AT 1578.0 1579.0 Buy
174,034 810 LSE
10:28:18 1578.0 138 AT 1578.0 1579.0 Sell
173,950 809 LSE
10:28:17 1578.0 433 AT 1577.0 1578.0 Buy
173,812 808 LSE
10:28:17 1578.0 29 AT 1576.0 1578.0 Buy
173,379 807 LSE
10:28:17 1578.0 44 AT 1576.0 1578.0 Buy
173,350 806 LSE
10:27:03 1577.0 6 AT 1577.0 1578.0 Sell
173,306 805 LSE
10:27:03 1577.0 6 AT 1577.0 1578.0 Sell
173,300 804 LSE
10:27:03 1577.0 320 AT 1577.0 1578.0 Sell
173,294 803 LSE
10:27:03 1578.0 16 AT 1576.0 1578.0 Buy
172,974 802 LSE
10:27:03 1578.0 43 AT 1576.0 1578.0 Buy
172,958 801 LSE

Su Consulta Reciente

LSE
JET2
Jet2
BIT
DNN
Danone
LATK
GNOETH
Gnosis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados