Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:00 | 1552.0 | 42 | AT | 1550.0 | 1552.0 | Buy | 7,104 | 51 | LSE | |
| 02:13:00 | 1552.0 | 123 | AT | 1550.0 | 1552.0 | Buy | 7,062 | 50 | LSE | |
| 02:12:10 | 1550.738 | 194 | O | 1550.0 | 1552.0 | Sell | 6,939 | 49 | LSE | |
| 02:10:15 | 1551.0 | 46 | AT | 1551.0 | 1557.0 | Sell | 6,745 | 48 | LSE | |
| 02:10:15 | 1551.0 | 18 | AT | 1551.0 | 1557.0 | Sell | 6,699 | 47 | LSE | |
| 02:10:14 | 1551.0 | 13 | AT | 1551.0 | 1557.0 | Sell | 6,681 | 46 | LSE | |
| 02:10:14 | 1551.0 | 14 | AT | 1551.0 | 1557.0 | Sell | 6,668 | 45 | LSE | |
| 02:10:14 | 1552.0 | 23 | AT | 1552.0 | 1557.0 | Sell | 6,654 | 44 | LSE | |
| 02:10:14 | 1554.0 | 144 | AT | 1554.0 | 1558.0 | Sell | 6,631 | 43 | LSE | |
| 02:10:14 | 1555.0 | 315 | AT | 1555.0 | 1559.0 | Sell | 6,487 | 42 | LSE | |
| 02:10:14 | 1555.0 | 12 | AT | 1555.0 | 1559.0 | Sell | 6,172 | 41 | LSE | |
| 02:10:14 | 1555.0 | 28 | AT | 1555.0 | 1559.0 | Sell | 6,160 | 40 | LSE | |
| 02:10:04 | 1559.431 | 25 | O | 1555.0 | 1561.0 | Buy | 6,132 | 39 | LSE | |
| 02:09:44 | 1555.9 | 2500 | O | 1555.0 | 1561.0 | Sell | 6,107 | 38 | LSE | |
| 02:09:04 | 1557.209 | 14 | O | 1555.0 | 1561.0 | Sell | 3,607 | 37 | LSE | |
| 02:08:02 | 1556.86 | 57 | O | 1555.0 | 1561.0 | Sell | 3,593 | 36 | LSE | |
| 02:06:09 | 1557.794 | 93 | O | 1555.0 | 1563.0 | Sell | 3,536 | 35 | LSE | |
| 02:05:27 | 1558.959 | 19 | O | 1555.0 | 1563.0 | Sell | 3,443 | 34 | LSE | |
| 02:04:57 | 1555.0 | 40 | AT | 1555.0 | 1565.0 | Sell | 3,424 | 33 | LSE | |
| 02:04:57 | 1555.0 | 44 | AT | 1555.0 | 1565.0 | Sell | 3,384 | 32 | LSE | |
| 02:04:57 | 1555.0 | 1 | AT | 1555.0 | 1565.0 | Sell | 3,340 | 31 | LSE | |
| 02:04:57 | 1555.0 | 66 | AT | 1555.0 | 1565.0 | Sell | 3,339 | 30 | LSE | |
| 02:04:57 | 1555.0 | 42 | AT | 1555.0 | 1565.0 | Sell | 3,273 | 29 | LSE | |
| 02:04:57 | 1555.0 | 47 | AT | 1555.0 | 1565.0 | Sell | 3,231 | 28 | LSE | |
| 02:04:57 | 1555.0 | 16 | AT | 1555.0 | 1565.0 | Sell | 3,184 | 27 | LSE | |
| 02:04:57 | 1555.0 | 16 | AT | 1555.0 | 1566.0 | Sell | 3,168 | 26 | LSE | |
| 02:04:57 | 1555.0 | 43 | AT | 1555.0 | 1566.0 | Sell | 3,152 | 25 | LSE | |
| 02:04:57 | 1555.0 | 49 | AT | 1555.0 | 1566.0 | Sell | 3,109 | 24 | LSE | |
| 02:04:57 | 1555.0 | 145 | AT | 1555.0 | 1566.0 | Sell | 3,060 | 23 | LSE | |
| 02:02:49 | 1561.71 | 128 | O | 1555.0 | 1566.0 | Buy | 2,915 | 22 | LSE | |
| 02:02:40 | 1561.71 | 98 | O | 1555.0 | 1566.0 | Buy | 2,787 | 21 | LSE | |
| 02:02:15 | 1555.0 | 3 | O | 1555.0 | 1566.0 | Sell | 2,689 | 20 | LSE | |
| 02:01:54 | 1560.0 | 699 | AT | 1554.0 | 1560.0 | Buy | 2,686 | 19 | LSE | |
| 02:01:44 | 1550.0 | 7 | O | 1551.0 | 1560.0 | Sell | 1,987 | 18 | LSE | |
| 02:01:28 | 1554.134 | 15 | O | 1551.0 | 1560.0 | Sell | 1,980 | 17 | LSE | |
| 02:01:03 | 1556.0 | 9 | AT | 1556.0 | 1562.0 | Sell | 1,965 | 16 | LSE | |
| 02:01:03 | 1556.0 | 8 | AT | 1556.0 | 1562.0 | Sell | 1,956 | 15 | LSE | |
| 02:01:02 | 1557.0 | 79 | AT | 1557.0 | 1562.0 | Sell | 1,948 | 14 | LSE | |
| 02:01:02 | 1557.0 | 21 | AT | 1557.0 | 1562.0 | Sell | 1,869 | 13 | LSE | |
| 02:01:02 | 1559.0 | 1 | AT | 1559.0 | 1563.0 | Sell | 1,848 | 12 | LSE | |
| 02:00:53 | 1560.0 | 21 | AT | 1560.0 | 1567.0 | Sell | 1,847 | 11 | LSE | |
| 02:00:53 | 1562.0 | 224 | AT | 1562.0 | 1571.0 | Sell | 1,826 | 10 | LSE | |
| 02:00:53 | 1562.0 | 23 | AT | 1562.0 | 1571.0 | Sell | 1,602 | 9 | LSE | |
| 02:00:53 | 1563.0 | 325 | AT | 1563.0 | 1572.0 | Sell | 1,579 | 8 | LSE | |
| 02:00:53 | 1563.0 | 1 | AT | 1563.0 | 1572.0 | Sell | 1,254 | 7 | LSE | |
| 02:00:12 | 1567.54 | 250 | O | 1563.0 | 1598.0 | Sell | 1,253 | 6 | LSE | |
| 02:00:12 | 1567.54 | 35 | O | 1563.0 | 1598.0 | Sell | 1,003 | 5 | LSE | |
| 02:00:11 | 1552.0 | 4 | O | 1560.0 | 1673.0 | Sell | 968 | 4 | LSE | |
| 02:00:10 | 1552.0 | 32 | O | 1560.0 | 1675.0 | Sell | 964 | 3 | LSE | |
| 02:00:10 | 1562.0 | 800 | AT | 1552.0 | 1562.0 | Buy | 932 | 2 | LSE | |
| 02:00:10 | 1568.0 | 132 | UT | 1577.0 | 1580.0 | 132 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
