Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:11 | 1554.0 | 284 | AT | 1549.0 | 1554.0 | Buy | 77,841 | 501 | LSE | |
| 04:42:11 | 1554.0 | 370 | AT | 1549.0 | 1554.0 | Buy | 77,557 | 500 | LSE | |
| 04:42:11 | 1554.0 | 50 | AT | 1549.0 | 1554.0 | Buy | 77,187 | 499 | LSE | |
| 04:42:11 | 1554.0 | 47 | AT | 1549.0 | 1554.0 | Buy | 77,137 | 498 | LSE | |
| 04:42:11 | 1554.0 | 80 | AT | 1549.0 | 1554.0 | Buy | 77,090 | 497 | LSE | |
| 04:42:11 | 1553.0 | 400 | AT | 1549.0 | 1553.0 | Buy | 77,010 | 496 | LSE | |
| 04:42:11 | 1553.0 | 99 | AT | 1549.0 | 1553.0 | Buy | 76,610 | 495 | LSE | |
| 04:31:49 | 1550.392 | 171 | O | 1549.0 | 1553.0 | Sell | 76,511 | 494 | LSE | |
| 04:30:22 | 1550.632 | 87 | O | 1549.0 | 1553.0 | Sell | 76,340 | 493 | LSE | |
| 04:25:54 | 1549.0 | 4 | O | 1549.0 | 1553.0 | Sell | 76,253 | 492 | LSE | |
| 04:21:23 | 1551.0 | 287 | O | 1549.0 | 1553.0 | 76,249 | 491 | LSE | ||
| 04:20:46 | 1550.0 | 192 | AT | 1550.0 | 1553.0 | Sell | 75,962 | 490 | LSE | |
| 04:20:46 | 1550.0 | 224 | AT | 1550.0 | 1553.0 | Sell | 75,770 | 489 | LSE | |
| 04:20:46 | 1550.0 | 74 | AT | 1550.0 | 1553.0 | Sell | 75,546 | 488 | LSE | |
| 04:20:46 | 1550.0 | 42 | AT | 1550.0 | 1553.0 | Sell | 75,472 | 487 | LSE | |
| 04:20:46 | 1550.0 | 95 | AT | 1550.0 | 1553.0 | Sell | 75,430 | 486 | LSE | |
| 04:20:46 | 1550.0 | 45 | AT | 1550.0 | 1553.0 | Sell | 75,335 | 485 | LSE | |
| 04:20:46 | 1550.0 | 330 | AT | 1550.0 | 1553.0 | Sell | 75,290 | 484 | LSE | |
| 04:20:46 | 1551.0 | 41 | AT | 1551.0 | 1553.0 | Sell | 74,960 | 483 | LSE | |
| 04:20:46 | 1551.0 | 46 | AT | 1551.0 | 1553.0 | Sell | 74,919 | 482 | LSE | |
| 04:20:46 | 1551.0 | 330 | AT | 1551.0 | 1553.0 | Sell | 74,873 | 481 | LSE | |
| 04:20:46 | 1552.0 | 27 | AT | 1550.0 | 1552.0 | Buy | 74,543 | 480 | LSE | |
| 04:20:46 | 1552.0 | 150 | AT | 1550.0 | 1552.0 | Buy | 74,516 | 479 | LSE | |
| 04:20:07 | 1551.0 | 45 | AT | 1549.0 | 1551.0 | Buy | 74,366 | 478 | LSE | |
| 04:20:07 | 1551.0 | 247 | AT | 1549.0 | 1551.0 | Buy | 74,321 | 477 | LSE | |
| 04:19:12 | 1551.0 | 15 | AT | 1549.0 | 1551.0 | Buy | 74,074 | 476 | LSE | |
| 04:19:12 | 1551.0 | 82 | AT | 1549.0 | 1551.0 | Buy | 74,059 | 475 | LSE | |
| 04:19:01 | 1551.0 | 30 | AT | 1549.0 | 1551.0 | Buy | 73,977 | 474 | LSE | |
| 04:18:56 | 1551.0 | 150 | AT | 1549.0 | 1551.0 | Buy | 73,947 | 473 | LSE | |
| 04:18:56 | 1551.0 | 27 | AT | 1549.0 | 1551.0 | Buy | 73,797 | 472 | LSE | |
| 04:18:54 | 1550.0 | 11 | AT | 1549.0 | 1550.0 | Buy | 73,770 | 471 | LSE | |
| 04:18:54 | 1550.0 | 59 | AT | 1549.0 | 1550.0 | Buy | 73,759 | 470 | LSE | |
| 04:18:54 | 1549.0 | 120 | AT | 1549.0 | 1551.0 | Sell | 73,700 | 469 | LSE | |
| 04:18:54 | 1549.0 | 268 | AT | 1549.0 | 1551.0 | Sell | 73,580 | 468 | LSE | |
| 04:18:48 | 1550.0 | 18 | AT | 1550.0 | 1553.0 | Sell | 73,312 | 467 | LSE | |
| 04:18:48 | 1550.0 | 310 | AT | 1550.0 | 1553.0 | Sell | 73,294 | 466 | LSE | |
| 04:18:48 | 1551.0 | 17 | AT | 1551.0 | 1553.0 | Sell | 72,984 | 465 | LSE | |
| 04:18:48 | 1551.0 | 15 | AT | 1551.0 | 1553.0 | Sell | 72,967 | 464 | LSE | |
| 04:18:48 | 1551.0 | 95 | AT | 1551.0 | 1553.0 | Sell | 72,952 | 463 | LSE | |
| 04:18:48 | 1551.0 | 46 | AT | 1549.0 | 1551.0 | Buy | 72,857 | 462 | LSE | |
| 04:18:48 | 1551.0 | 80 | AT | 1549.0 | 1551.0 | Buy | 72,811 | 461 | LSE | |
| 04:18:48 | 1551.0 | 59 | AT | 1549.0 | 1551.0 | Buy | 72,731 | 460 | LSE | |
| 04:18:48 | 1551.0 | 35 | AT | 1549.0 | 1551.0 | Buy | 72,672 | 459 | LSE | |
| 04:18:48 | 1551.0 | 177 | AT | 1549.0 | 1551.0 | Buy | 72,637 | 458 | LSE | |
| 04:17:58 | 1550.83 | 63 | O | 1549.0 | 1552.0 | Buy | 72,460 | 457 | LSE | |
| 04:17:50 | 1550.83 | 100 | O | 1549.0 | 1552.0 | Buy | 72,397 | 456 | LSE | |
| 04:15:58 | 1550.827 | 200 | O | 1549.0 | 1552.0 | Buy | 72,297 | 455 | LSE | |
| 04:12:41 | 1550.83 | 183 | O | 1549.0 | 1552.0 | Buy | 72,097 | 454 | LSE | |
| 04:10:17 | 1551.436 | 461 | O | 1549.0 | 1553.0 | Buy | 71,914 | 453 | LSE | |
| 04:10:03 | 1551.0 | 50 | AT | 1549.0 | 1551.0 | Buy | 71,453 | 452 | LSE | |
| 04:10:03 | 1551.0 | 219 | AT | 1549.0 | 1551.0 | Buy | 71,403 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
