Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:15 | 1552.0 | 170 | AT | 1550.0 | 1552.0 | Buy | 57,024 | 401 | LSE | |
| 03:47:15 | 1552.0 | 268 | AT | 1550.0 | 1552.0 | Buy | 56,854 | 400 | LSE | |
| 03:46:45 | 1551.436 | 333 | O | 1549.0 | 1553.0 | Buy | 56,586 | 399 | LSE | |
| 03:40:38 | 1551.44 | 128 | O | 1549.0 | 1553.0 | Buy | 56,253 | 398 | LSE | |
| 03:38:05 | 1552.0 | 30 | AT | 1549.0 | 1552.0 | Buy | 56,125 | 397 | LSE | |
| 03:38:05 | 1552.0 | 72 | AT | 1549.0 | 1552.0 | Buy | 56,095 | 396 | LSE | |
| 03:37:55 | 1551.0 | 38 | AT | 1549.0 | 1551.0 | Buy | 56,023 | 395 | LSE | |
| 03:37:55 | 1551.0 | 72 | AT | 1549.0 | 1551.0 | Buy | 55,985 | 394 | LSE | |
| 03:37:55 | 1551.0 | 54 | AT | 1549.0 | 1551.0 | Buy | 55,913 | 393 | LSE | |
| 03:37:54 | 1550.0 | 400 | AT | 1549.0 | 1550.0 | Buy | 55,859 | 392 | LSE | |
| 03:37:51 | 1550.0 | 292 | O | 1549.0 | 1551.0 | 55,459 | 391 | LSE | ||
| 03:37:36 | 1550.0 | 45 | AT | 1550.0 | 1553.0 | Sell | 55,167 | 390 | LSE | |
| 03:37:36 | 1550.0 | 43 | AT | 1550.0 | 1553.0 | Sell | 55,122 | 389 | LSE | |
| 03:37:36 | 1550.0 | 29 | AT | 1550.0 | 1553.0 | Sell | 55,079 | 388 | LSE | |
| 03:37:36 | 1550.0 | 1 | AT | 1550.0 | 1553.0 | Sell | 55,050 | 387 | LSE | |
| 03:37:36 | 1550.0 | 45 | AT | 1550.0 | 1553.0 | Sell | 55,049 | 386 | LSE | |
| 03:37:36 | 1550.0 | 49 | AT | 1550.0 | 1553.0 | Sell | 55,004 | 385 | LSE | |
| 03:37:36 | 1550.0 | 72 | AT | 1550.0 | 1553.0 | Sell | 54,955 | 384 | LSE | |
| 03:37:36 | 1550.0 | 48 | AT | 1550.0 | 1553.0 | Sell | 54,883 | 383 | LSE | |
| 03:37:36 | 1550.0 | 46 | AT | 1550.0 | 1553.0 | Sell | 54,835 | 382 | LSE | |
| 03:37:36 | 1550.0 | 72 | AT | 1550.0 | 1553.0 | Sell | 54,789 | 381 | LSE | |
| 03:37:36 | 1550.0 | 41 | AT | 1550.0 | 1553.0 | Sell | 54,717 | 380 | LSE | |
| 03:37:36 | 1550.0 | 42 | AT | 1550.0 | 1553.0 | Sell | 54,676 | 379 | LSE | |
| 03:37:36 | 1550.0 | 189 | AT | 1550.0 | 1553.0 | Sell | 54,634 | 378 | LSE | |
| 03:37:36 | 1550.0 | 50 | AT | 1550.0 | 1553.0 | Sell | 54,445 | 377 | LSE | |
| 03:37:36 | 1550.0 | 41 | AT | 1550.0 | 1553.0 | Sell | 54,395 | 376 | LSE | |
| 03:37:36 | 1550.0 | 50 | AT | 1550.0 | 1553.0 | Sell | 54,354 | 375 | LSE | |
| 03:37:36 | 1550.0 | 239 | AT | 1550.0 | 1553.0 | Sell | 54,304 | 374 | LSE | |
| 03:37:36 | 1550.0 | 25 | AT | 1550.0 | 1553.0 | Sell | 54,065 | 373 | LSE | |
| 03:37:36 | 1550.0 | 62 | AT | 1550.0 | 1553.0 | Sell | 54,040 | 372 | LSE | |
| 03:37:36 | 1550.0 | 41 | AT | 1550.0 | 1553.0 | Sell | 53,978 | 371 | LSE | |
| 03:37:36 | 1550.0 | 41 | AT | 1550.0 | 1553.0 | Sell | 53,937 | 370 | LSE | |
| 03:37:36 | 1550.0 | 330 | AT | 1550.0 | 1553.0 | Sell | 53,896 | 369 | LSE | |
| 03:37:36 | 1550.0 | 239 | AT | 1550.0 | 1553.0 | Sell | 53,566 | 368 | LSE | |
| 03:37:36 | 1552.0 | 41 | AT | 1549.0 | 1552.0 | Buy | 53,327 | 367 | LSE | |
| 03:37:36 | 1552.0 | 72 | AT | 1549.0 | 1552.0 | Buy | 53,286 | 366 | LSE | |
| 03:37:36 | 1552.0 | 42 | AT | 1549.0 | 1552.0 | Buy | 53,214 | 365 | LSE | |
| 03:37:36 | 1552.0 | 46 | AT | 1549.0 | 1552.0 | Buy | 53,172 | 364 | LSE | |
| 03:37:35 | 1551.0 | 26 | AT | 1549.0 | 1551.0 | Buy | 53,126 | 363 | LSE | |
| 03:37:35 | 1551.0 | 770 | O | 1549.0 | 1552.0 | Buy | 53,100 | 362 | LSE | |
| 03:37:34 | 1550.0 | 151 | AT | 1550.0 | 1552.0 | Sell | 52,330 | 361 | LSE | |
| 03:37:34 | 1550.0 | 42 | AT | 1550.0 | 1552.0 | Sell | 52,179 | 360 | LSE | |
| 03:37:34 | 1550.0 | 44 | AT | 1550.0 | 1553.0 | Sell | 52,137 | 359 | LSE | |
| 03:37:34 | 1550.0 | 151 | AT | 1550.0 | 1553.0 | Sell | 52,093 | 358 | LSE | |
| 03:37:34 | 1552.0 | 508 | AT | 1552.0 | 1553.0 | Sell | 51,942 | 357 | LSE | |
| 03:37:34 | 1552.0 | 49 | AT | 1552.0 | 1553.0 | Sell | 51,434 | 356 | LSE | |
| 03:37:34 | 1552.0 | 77 | AT | 1549.0 | 1552.0 | Buy | 51,385 | 355 | LSE | |
| 03:37:34 | 1552.0 | 161 | AT | 1549.0 | 1552.0 | Buy | 51,308 | 354 | LSE | |
| 03:37:34 | 1552.0 | 221 | AT | 1549.0 | 1552.0 | Buy | 51,147 | 353 | LSE | |
| 03:37:34 | 1552.0 | 50 | AT | 1549.0 | 1552.0 | Buy | 50,926 | 352 | LSE | |
| 03:36:40 | 1552.0 | 2 | O | 1549.0 | 1552.0 | Buy | 50,876 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
