Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:14 | 1549.0 | 7 | AT | 1549.0 | 1553.0 | Sell | 42,454 | 301 | LSE | |
| 03:04:14 | 1549.0 | 130 | AT | 1549.0 | 1553.0 | Sell | 42,447 | 300 | LSE | |
| 03:04:14 | 1549.0 | 17 | AT | 1549.0 | 1553.0 | Sell | 42,317 | 299 | LSE | |
| 03:04:14 | 1549.0 | 77 | AT | 1549.0 | 1553.0 | Sell | 42,300 | 298 | LSE | |
| 03:04:03 | 1551.245 | 192 | O | 1549.0 | 1554.0 | Sell | 42,223 | 297 | LSE | |
| 03:00:37 | 1554.0 | 233 | AT | 1549.0 | 1554.0 | Buy | 42,031 | 296 | LSE | |
| 02:54:01 | 1550.0 | 19 | AT | 1550.0 | 1557.0 | Sell | 41,798 | 295 | LSE | |
| 02:54:01 | 1550.0 | 21 | AT | 1550.0 | 1557.0 | Sell | 41,779 | 294 | LSE | |
| 02:54:01 | 1550.0 | 46 | AT | 1550.0 | 1557.0 | Sell | 41,758 | 293 | LSE | |
| 02:54:01 | 1550.0 | 43 | AT | 1550.0 | 1557.0 | Sell | 41,712 | 292 | LSE | |
| 02:54:01 | 1551.0 | 13 | AT | 1551.0 | 1558.0 | Sell | 41,669 | 291 | LSE | |
| 02:54:01 | 1551.0 | 7 | AT | 1551.0 | 1558.0 | Sell | 41,656 | 290 | LSE | |
| 02:54:01 | 1551.0 | 7 | AT | 1551.0 | 1558.0 | Sell | 41,649 | 289 | LSE | |
| 02:54:01 | 1551.0 | 320 | AT | 1551.0 | 1558.0 | Sell | 41,642 | 288 | LSE | |
| 02:54:01 | 1551.0 | 45 | AT | 1551.0 | 1558.0 | Sell | 41,322 | 287 | LSE | |
| 02:54:01 | 1551.0 | 42 | AT | 1551.0 | 1558.0 | Sell | 41,277 | 286 | LSE | |
| 02:53:41 | 1558.0 | 7 | AT | 1551.0 | 1558.0 | Buy | 41,235 | 285 | LSE | |
| 02:53:41 | 1558.0 | 44 | AT | 1551.0 | 1558.0 | Buy | 41,228 | 284 | LSE | |
| 02:53:41 | 1558.0 | 49 | AT | 1551.0 | 1558.0 | Buy | 41,184 | 283 | LSE | |
| 02:53:15 | 1551.0 | 2 | O | 1551.0 | 1558.0 | Sell | 41,135 | 282 | LSE | |
| 02:51:03 | 1558.0 | 3 | O | 1551.0 | 1558.0 | Buy | 41,133 | 281 | LSE | |
| 02:49:05 | 1555.83 | 3 | O | 1551.0 | 1558.0 | Buy | 41,130 | 280 | LSE | |
| 02:40:20 | 1552.77 | 192 | O | 1549.0 | 1556.0 | Buy | 41,127 | 279 | LSE | |
| 02:39:55 | 1550.0 | 446 | AT | 1550.0 | 1557.0 | Sell | 40,935 | 278 | LSE | |
| 02:39:55 | 1550.0 | 43 | AT | 1550.0 | 1557.0 | Sell | 40,489 | 277 | LSE | |
| 02:39:55 | 1550.0 | 42 | AT | 1550.0 | 1557.0 | Sell | 40,446 | 276 | LSE | |
| 02:39:55 | 1550.0 | 55 | AT | 1550.0 | 1557.0 | Sell | 40,404 | 275 | LSE | |
| 02:39:55 | 1550.0 | 80 | AT | 1550.0 | 1557.0 | Sell | 40,349 | 274 | LSE | |
| 02:39:55 | 1551.0 | 54 | AT | 1551.0 | 1557.0 | Sell | 40,269 | 273 | LSE | |
| 02:39:55 | 1551.0 | 160 | AT | 1551.0 | 1557.0 | Sell | 40,215 | 272 | LSE | |
| 02:39:55 | 1551.0 | 160 | AT | 1551.0 | 1557.0 | Sell | 40,055 | 271 | LSE | |
| 02:39:55 | 1551.0 | 103 | AT | 1551.0 | 1557.0 | Sell | 39,895 | 270 | LSE | |
| 02:39:55 | 1551.0 | 48 | AT | 1551.0 | 1557.0 | Sell | 39,792 | 269 | LSE | |
| 02:39:55 | 1551.0 | 46 | AT | 1551.0 | 1557.0 | Sell | 39,744 | 268 | LSE | |
| 02:39:55 | 1551.0 | 55 | AT | 1551.0 | 1557.0 | Sell | 39,698 | 267 | LSE | |
| 02:39:54 | 1552.0 | 384 | AT | 1552.0 | 1557.0 | Sell | 39,643 | 266 | LSE | |
| 02:39:54 | 1552.0 | 46 | AT | 1552.0 | 1557.0 | Sell | 39,259 | 265 | LSE | |
| 02:39:54 | 1552.0 | 45 | AT | 1552.0 | 1557.0 | Sell | 39,213 | 264 | LSE | |
| 02:39:54 | 1552.0 | 120 | AT | 1552.0 | 1557.0 | Sell | 39,168 | 263 | LSE | |
| 02:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 39,048 | 262 | LSE | |
| 02:39:54 | 1553.0 | 55 | AT | 1553.0 | 1557.0 | Sell | 38,955 | 261 | LSE | |
| 02:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38,900 | 260 | LSE | |
| 02:39:54 | 1553.0 | 54 | AT | 1553.0 | 1557.0 | Sell | 38,807 | 259 | LSE | |
| 02:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38,753 | 258 | LSE | |
| 02:39:54 | 1553.0 | 52 | AT | 1553.0 | 1557.0 | Sell | 38,660 | 257 | LSE | |
| 02:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38,608 | 256 | LSE | |
| 02:39:54 | 1553.0 | 41 | AT | 1553.0 | 1557.0 | Sell | 38,515 | 255 | LSE | |
| 02:39:54 | 1553.0 | 46 | AT | 1553.0 | 1557.0 | Sell | 38,474 | 254 | LSE | |
| 02:39:54 | 1553.0 | 54 | AT | 1553.0 | 1557.0 | Sell | 38,428 | 253 | LSE | |
| 02:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38,374 | 252 | LSE | |
| 02:39:54 | 1553.0 | 202 | AT | 1553.0 | 1558.0 | Sell | 38,281 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
