Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:35 | 1552.0 | 241 | O | 1549.0 | 1555.0 | 14,980 | 101 | LSE | ||
| 02:33:33 | 1549.0 | 4 | AT | 1549.0 | 1555.0 | Sell | 14,739 | 100 | LSE | |
| 02:33:33 | 1549.0 | 3 | AT | 1549.0 | 1555.0 | Sell | 14,735 | 99 | LSE | |
| 02:33:33 | 1550.0 | 146 | AT | 1550.0 | 1555.0 | Sell | 14,732 | 98 | LSE | |
| 02:33:33 | 1550.0 | 49 | AT | 1550.0 | 1555.0 | Sell | 14,586 | 97 | LSE | |
| 02:33:33 | 1550.0 | 43 | AT | 1550.0 | 1555.0 | Sell | 14,537 | 96 | LSE | |
| 02:33:33 | 1550.0 | 40 | AT | 1550.0 | 1555.0 | Sell | 14,494 | 95 | LSE | |
| 02:33:33 | 1551.0 | 12 | AT | 1551.0 | 1556.0 | Sell | 14,454 | 94 | LSE | |
| 02:33:33 | 1551.0 | 43 | AT | 1551.0 | 1556.0 | Sell | 14,442 | 93 | LSE | |
| 02:33:33 | 1551.0 | 202 | AT | 1551.0 | 1556.0 | Sell | 14,399 | 92 | LSE | |
| 02:33:33 | 1551.0 | 45 | AT | 1551.0 | 1556.0 | Sell | 14,197 | 91 | LSE | |
| 02:33:33 | 1554.0 | 138 | AT | 1550.0 | 1554.0 | Buy | 14,152 | 90 | LSE | |
| 02:33:33 | 1554.0 | 41 | AT | 1550.0 | 1554.0 | Buy | 14,014 | 89 | LSE | |
| 02:33:33 | 1553.0 | 8 | AT | 1550.0 | 1553.0 | Buy | 13,973 | 88 | LSE | |
| 02:33:33 | 1553.0 | 44 | AT | 1550.0 | 1553.0 | Buy | 13,965 | 87 | LSE | |
| 02:33:33 | 1552.0 | 158 | AT | 1549.0 | 1552.0 | Buy | 13,921 | 86 | LSE | |
| 02:28:38 | 1550.0 | 77 | AT | 1550.0 | 1553.0 | Sell | 13,763 | 85 | LSE | |
| 02:28:38 | 1550.0 | 13 | AT | 1550.0 | 1553.0 | Sell | 13,686 | 84 | LSE | |
| 02:28:38 | 1552.0 | 300 | AT | 1549.0 | 1552.0 | Buy | 13,673 | 83 | LSE | |
| 02:28:24 | 1552.0 | 34 | O | 1549.0 | 1552.0 | Buy | 13,373 | 82 | LSE | |
| 02:27:00 | 1549.0 | 50 | O | 1549.0 | 1552.0 | Sell | 13,339 | 81 | LSE | |
| 02:24:05 | 1552.0 | 150 | O | 1549.0 | 1552.0 | Buy | 13,289 | 80 | LSE | |
| 02:20:15 | 1550.0 | 43 | AT | 1550.0 | 1554.0 | Sell | 13,139 | 79 | LSE | |
| 02:20:15 | 1550.0 | 43 | AT | 1550.0 | 1554.0 | Sell | 13,096 | 78 | LSE | |
| 02:20:15 | 1550.0 | 35 | AT | 1550.0 | 1554.0 | Sell | 13,053 | 77 | LSE | |
| 02:20:15 | 1553.0 | 48 | AT | 1549.0 | 1553.0 | Buy | 13,018 | 76 | LSE | |
| 02:20:15 | 1553.0 | 17 | AT | 1549.0 | 1553.0 | Buy | 12,970 | 75 | LSE | |
| 02:19:53 | 1551.44 | 64 | O | 1549.0 | 1553.0 | Buy | 12,953 | 74 | LSE | |
| 02:19:16 | 1551.0 | 48 | AT | 1549.0 | 1551.0 | Buy | 12,889 | 73 | LSE | |
| 02:18:48 | 1550.0 | 22 | AT | 1548.0 | 1550.0 | Buy | 12,841 | 72 | LSE | |
| 02:18:48 | 1550.0 | 22 | AT | 1548.0 | 1550.0 | Buy | 12,819 | 71 | LSE | |
| 02:18:40 | 1550.0 | 50 | AT | 1550.0 | 1553.0 | Sell | 12,797 | 70 | LSE | |
| 02:18:40 | 1550.0 | 45 | AT | 1550.0 | 1553.0 | Sell | 12,747 | 69 | LSE | |
| 02:18:38 | 1550.0 | 3126 | O | 1550.0 | 1552.0 | Sell | 12,702 | 68 | LSE | |
| 02:18:36 | 1551.0 | 101 | AT | 1550.0 | 1551.0 | Buy | 9,576 | 67 | LSE | |
| 02:18:36 | 1551.0 | 295 | AT | 1550.0 | 1551.0 | Buy | 9,475 | 66 | LSE | |
| 02:18:36 | 1550.0 | 91 | AT | 1548.0 | 1550.0 | Buy | 9,180 | 65 | LSE | |
| 02:18:36 | 1550.0 | 506 | AT | 1548.0 | 1550.0 | Buy | 9,089 | 64 | LSE | |
| 02:18:13 | 1549.218 | 257 | O | 1548.0 | 1550.0 | Buy | 8,583 | 63 | LSE | |
| 02:17:32 | 1549.38 | 5 | O | 1548.0 | 1550.0 | Buy | 8,326 | 62 | LSE | |
| 02:17:32 | 1549.218 | 93 | O | 1548.0 | 1550.0 | Buy | 8,321 | 61 | LSE | |
| 02:17:10 | 1549.0 | 57 | AT | 1549.0 | 1550.0 | Sell | 8,228 | 60 | LSE | |
| 02:17:10 | 1549.0 | 45 | AT | 1549.0 | 1550.0 | Sell | 8,171 | 59 | LSE | |
| 02:16:20 | 1549.62 | 19 | O | 1549.0 | 1551.0 | Sell | 8,126 | 58 | LSE | |
| 02:16:18 | 1549.62 | 1 | O | 1549.0 | 1551.0 | Sell | 8,107 | 57 | LSE | |
| 02:15:32 | 1550.22 | 900 | O | 1549.0 | 1551.0 | Buy | 8,106 | 56 | LSE | |
| 02:15:30 | 1550.0 | 54 | AT | 1550.0 | 1553.0 | Sell | 7,206 | 55 | LSE | |
| 02:15:30 | 1550.0 | 15 | AT | 1550.0 | 1553.0 | Sell | 7,152 | 54 | LSE | |
| 02:13:03 | 1550.0 | 3 | O | 1550.0 | 1553.0 | Sell | 7,137 | 53 | LSE | |
| 02:13:00 | 1552.0 | 30 | AT | 1550.0 | 1552.0 | Buy | 7,134 | 52 | LSE | |
| 02:13:00 | 1552.0 | 42 | AT | 1550.0 | 1552.0 | Buy | 7,104 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
